$SKTO Sk3 Group Inc (SKTO) 0.0258 +0.0043 (+20.
Post# of 89119
Posted On: 01/09/2014 12:31:10 PM
$SKTO
Sk3 Group Inc (SKTO)
0.0258 +0.0043 (+20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.0224 0.0324 0.0224 0.0258 +0.0043 +20.00% 105,002,180
01/08/14 0.0094 0.0329 0.0092 0.0215 +0.0132 +159.04% 280,988,500
01/07/14 0.0070 0.0089 0.0069 0.0083 +0.0016 +23.88% 33,371,500
01/06/14 0.0074 0.0078 0.0066 0.0067 -0.0004 -5.63% 4,876,400
01/03/14 0.0081 0.0082 0.0057 0.0071 -0.0003 -4.05% 12,941,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0329 on 01/08/14 0.0057 on 01/03/14 +250.00% since 01/02/14
1-Month 0.0329 on 01/08/14 0.0040 on 12/24/13 +346.55% since 12/09/13
3-Month 0.0329 on 01/08/14 0.0032 on 10/10/13 +600.00% since 10/09/13
6-Month 0.0329 on 01/08/14 0.0031 on 10/09/13 +52.35% since 07/09/13
12-Month 0.0800 on 03/25/13 0.0003 on 01/29/13 +5,080.00% since 01/09/13
Year to Date 0.0329 on 01/08/14 0.0057 on 01/03/14 +245.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -21.28% 1 time +354.39%
1-Month 4 times -21.28% 7 times +547.50%
3-Month 7 times -21.28% 1 time +709.38%
6-Month 4 times -21.28% 20 times +735.48%
12-Month 14 times -67.63% 7 times +8,533.33%
Year to Date 3 times -21.28% 2 times +354.39%
Sk3 Group Inc (SKTO)
0.0258 +0.0043 (+20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.0224 0.0324 0.0224 0.0258 +0.0043 +20.00% 105,002,180
01/08/14 0.0094 0.0329 0.0092 0.0215 +0.0132 +159.04% 280,988,500
01/07/14 0.0070 0.0089 0.0069 0.0083 +0.0016 +23.88% 33,371,500
01/06/14 0.0074 0.0078 0.0066 0.0067 -0.0004 -5.63% 4,876,400
01/03/14 0.0081 0.0082 0.0057 0.0071 -0.0003 -4.05% 12,941,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0329 on 01/08/14 0.0057 on 01/03/14 +250.00% since 01/02/14
1-Month 0.0329 on 01/08/14 0.0040 on 12/24/13 +346.55% since 12/09/13
3-Month 0.0329 on 01/08/14 0.0032 on 10/10/13 +600.00% since 10/09/13
6-Month 0.0329 on 01/08/14 0.0031 on 10/09/13 +52.35% since 07/09/13
12-Month 0.0800 on 03/25/13 0.0003 on 01/29/13 +5,080.00% since 01/09/13
Year to Date 0.0329 on 01/08/14 0.0057 on 01/03/14 +245.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -21.28% 1 time +354.39%
1-Month 4 times -21.28% 7 times +547.50%
3-Month 7 times -21.28% 1 time +709.38%
6-Month 4 times -21.28% 20 times +735.48%
12-Month 14 times -67.63% 7 times +8,533.33%
Year to Date 3 times -21.28% 2 times +354.39%
(0)
(0)Scroll down for more posts ▼