$UUP DB US Dollar Index Bullish Powershares (UUP)
Post# of 144499
Posted On: 01/09/2014 11:58:42 AM
$UUP
DB US Dollar Index Bullish Powershares (UUP)
21.77 -0.01 (-0.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 21.79 21.80 21.76 21.77 -0.01 -0.05% 217,936
01/08/14 21.76 21.82 21.73 21.78 +0.04 +0.18% 1,141,700
01/07/14 21.70 21.76 21.69 21.74 +0.06 +0.28% 947,700
01/06/14 21.73 21.74 21.64 21.68 -0.06 -0.28% 707,300
01/03/14 21.69 21.75 21.68 21.74 +0.09 +0.42% 968,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.82 on 01/08/14 21.64 on 01/06/14 +0.55% since 01/02/14
1-Month 21.82 on 01/08/14 21.45 on 12/18/13 +0.97% since 12/09/13
3-Month 21.96 on 11/08/13 21.32 on 10/25/13 +0.51% since 10/09/13
6-Month 22.88 on 07/10/13 21.32 on 10/25/13 -5.06% since 07/09/13
12-Month 22.98 on 07/09/13 21.32 on 10/25/13 -1.14% since 01/09/13
Year to Date 21.82 on 01/08/14 21.64 on 01/06/14 +1.16% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.23% 2 times +0.60%
1-Month 10 times -0.23% 3 times +1.49%
3-Month 7 times -0.87% 9 times +2.11%
6-Month 1 time -4.85% 25 times +2.11%
12-Month 24 times -5.27% 14 times +2.11%
Year to Date 4 times -0.23% 2 times +0.60%
DB US Dollar Index Bullish Powershares (UUP)
21.77 -0.01 (-0.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 21.79 21.80 21.76 21.77 -0.01 -0.05% 217,936
01/08/14 21.76 21.82 21.73 21.78 +0.04 +0.18% 1,141,700
01/07/14 21.70 21.76 21.69 21.74 +0.06 +0.28% 947,700
01/06/14 21.73 21.74 21.64 21.68 -0.06 -0.28% 707,300
01/03/14 21.69 21.75 21.68 21.74 +0.09 +0.42% 968,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.82 on 01/08/14 21.64 on 01/06/14 +0.55% since 01/02/14
1-Month 21.82 on 01/08/14 21.45 on 12/18/13 +0.97% since 12/09/13
3-Month 21.96 on 11/08/13 21.32 on 10/25/13 +0.51% since 10/09/13
6-Month 22.88 on 07/10/13 21.32 on 10/25/13 -5.06% since 07/09/13
12-Month 22.98 on 07/09/13 21.32 on 10/25/13 -1.14% since 01/09/13
Year to Date 21.82 on 01/08/14 21.64 on 01/06/14 +1.16% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.23% 2 times +0.60%
1-Month 10 times -0.23% 3 times +1.49%
3-Month 7 times -0.87% 9 times +2.11%
6-Month 1 time -4.85% 25 times +2.11%
12-Month 24 times -5.27% 14 times +2.11%
Year to Date 4 times -0.23% 2 times +0.60%
(0)
(0)Scroll down for more posts ▼