$BIIB Biogen Idec Inc (BIIB) 289.60 -0.41 (-0.1
Post# of 89084
Posted On: 01/09/2014 11:39:29 AM
$BIIB
Biogen Idec Inc (BIIB)
289.60 -0.41 (-0.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 292.05 297.00 288.00 289.60 -0.41 -0.14% 631,395
01/08/14 276.64 290.99 274.25 290.01 +16.49 +6.03% 1,436,700
01/07/14 275.83 277.17 273.45 273.52 -1.45 -0.53% 819,000
01/06/14 278.03 279.36 270.62 274.97 -2.43 -0.88% 1,019,100
01/03/14 279.80 280.84 275.48 277.40 -2.93 -1.05% 655,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 297.00 on 01/09/14 270.62 on 01/06/14 +3.17% since 01/02/14
1-Month 297.00 on 01/09/14 270.27 on 12/17/13 +1.06% since 12/09/13
3-Month 298.82 on 12/02/13 227.50 on 10/10/13 +29.20% since 10/09/13
6-Month 298.82 on 12/02/13 203.55 on 08/21/13 +31.91% since 07/09/13
12-Month 298.82 on 12/02/13 139.72 on 01/15/13 +100.74% since 01/09/13
Year to Date 297.00 on 01/09/14 270.62 on 01/06/14 +3.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.62% 2 times +6.87%
1-Month 3 times -2.62% 4 times +7.01%
3-Month 12 times -3.21% 1 time +27.13%
6-Month 18 times -3.21% 6 times +42.09%
12-Month 40 times -3.21% 3 times +107.00%
Year to Date 3 times -2.62% 3 times +6.87%
Biogen Idec Inc (BIIB)
289.60 -0.41 (-0.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 292.05 297.00 288.00 289.60 -0.41 -0.14% 631,395
01/08/14 276.64 290.99 274.25 290.01 +16.49 +6.03% 1,436,700
01/07/14 275.83 277.17 273.45 273.52 -1.45 -0.53% 819,000
01/06/14 278.03 279.36 270.62 274.97 -2.43 -0.88% 1,019,100
01/03/14 279.80 280.84 275.48 277.40 -2.93 -1.05% 655,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 297.00 on 01/09/14 270.62 on 01/06/14 +3.17% since 01/02/14
1-Month 297.00 on 01/09/14 270.27 on 12/17/13 +1.06% since 12/09/13
3-Month 298.82 on 12/02/13 227.50 on 10/10/13 +29.20% since 10/09/13
6-Month 298.82 on 12/02/13 203.55 on 08/21/13 +31.91% since 07/09/13
12-Month 298.82 on 12/02/13 139.72 on 01/15/13 +100.74% since 01/09/13
Year to Date 297.00 on 01/09/14 270.62 on 01/06/14 +3.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.62% 2 times +6.87%
1-Month 3 times -2.62% 4 times +7.01%
3-Month 12 times -3.21% 1 time +27.13%
6-Month 18 times -3.21% 6 times +42.09%
12-Month 40 times -3.21% 3 times +107.00%
Year to Date 3 times -2.62% 3 times +6.87%
(0)
(0)Scroll down for more posts ▼