$CMG Chipotle Mexican Grill (CMG) 542.57 +6.72
Post# of 94266
Posted On: 01/09/2014 11:38:23 AM
$CMG
Chipotle Mexican Grill (CMG)
542.57 +6.72 (+1.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 536.95 548.14 536.15 542.57 +6.72 +1.25% 243,765
01/08/14 529.50 536.19 528.09 535.85 +2.79 +0.52% 411,200
01/07/14 528.80 535.70 526.37 533.06 +5.74 +1.09% 308,900
01/06/14 534.72 534.72 523.08 527.32 -3.99 -0.75% 415,000
01/03/14 524.00 534.01 523.48 531.31 +7.88 +1.51% 409,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 548.14 on 01/09/14 523.08 on 01/06/14 +3.71% since 01/02/14
1-Month 548.14 on 01/09/14 506.44 on 12/18/13 +2.95% since 12/09/13
3-Month 550.28 on 11/18/13 430.28 on 10/10/13 +26.64% since 10/09/13
6-Month 550.28 on 11/18/13 372.13 on 07/17/13 +40.52% since 07/09/13
12-Month 550.28 on 11/18/13 266.02 on 01/16/13 +84.63% since 01/09/13
Year to Date 548.14 on 01/09/14 521.53 on 01/02/14 +1.89% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.96% 2 times +3.78%
1-Month 4 times -0.96% 6 times +7.19%
3-Month 16 times -1.35% 1 time +26.16%
6-Month 31 times -1.35% 3 times +45.88%
12-Month 48 times -1.35% 3 times +104.07%
Year to Date 6 times -0.96% 1 time +4.09%
Chipotle Mexican Grill (CMG)
542.57 +6.72 (+1.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 536.95 548.14 536.15 542.57 +6.72 +1.25% 243,765
01/08/14 529.50 536.19 528.09 535.85 +2.79 +0.52% 411,200
01/07/14 528.80 535.70 526.37 533.06 +5.74 +1.09% 308,900
01/06/14 534.72 534.72 523.08 527.32 -3.99 -0.75% 415,000
01/03/14 524.00 534.01 523.48 531.31 +7.88 +1.51% 409,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 548.14 on 01/09/14 523.08 on 01/06/14 +3.71% since 01/02/14
1-Month 548.14 on 01/09/14 506.44 on 12/18/13 +2.95% since 12/09/13
3-Month 550.28 on 11/18/13 430.28 on 10/10/13 +26.64% since 10/09/13
6-Month 550.28 on 11/18/13 372.13 on 07/17/13 +40.52% since 07/09/13
12-Month 550.28 on 11/18/13 266.02 on 01/16/13 +84.63% since 01/09/13
Year to Date 548.14 on 01/09/14 521.53 on 01/02/14 +1.89% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.96% 2 times +3.78%
1-Month 4 times -0.96% 6 times +7.19%
3-Month 16 times -1.35% 1 time +26.16%
6-Month 31 times -1.35% 3 times +45.88%
12-Month 48 times -1.35% 3 times +104.07%
Year to Date 6 times -0.96% 1 time +4.09%
(0)
(0)