$AGIO 25.31  +0.28 (+1.12%) Past 5 Days Date

$AGIO

25.31  +0.28 (+1.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 25.16 25.85 24.86 25.31 +0.28 +1.12% 34,349
01/08/14 23.88 25.36 23.65 25.03 +1.03 +4.29% 156,100
01/07/14 22.68 24.46 22.30 24.00 +1.49 +6.62% 225,200
01/06/14 23.01 23.44 21.70 22.51 -0.46 -2.00% 159,500
01/03/14 24.19 24.30 22.74 22.97 -1.05 -4.37% 128,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.85 on 01/09/14     21.70 on 01/06/14     +5.37% since 01/02/14    
1-Month 25.85 on 01/09/14     17.65 on 12/11/13     +32.44% since 12/09/13    
3-Month 29.58 on 10/18/13     15.77 on 11/18/13     +0.64% since 10/09/13    
6-Month 33.59 on 10/04/13     15.77 on 11/18/13     -19.09% since 07/24/13    
12-Month 33.59 on 10/04/13     15.77 on 11/18/13     -19.09% since 07/24/13    
Year to Date 25.85 on 01/09/14     21.70 on 01/06/14     +5.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.09% 2 times +16.64%
1-Month 10 times -2.09% 2 times +43.40%
3-Month 4 times -14.44% 8 times +60.49%
6-Month 3 times -24.65% 10 times +60.49%
12-Month 3 times -24.65% 10 times +60.49%
Year to Date 3 times -2.09% 3 times +16.64%