$VUZI Vuzix Corp (VUZI) 3.5600 -0.0900 (-2.47%)
Post# of 72742
Posted On: 01/09/2014 11:19:06 AM
$VUZI
Vuzix Corp (VUZI)
3.5600 -0.0900 (-2.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 3.7000 3.7000 3.5600 3.5600 -0.0900 -2.47% 29,137
01/08/14 3.7400 3.8500 3.5600 3.6500 -0.0100 -0.27% 99,900
01/07/14 4.1500 4.1800 3.5000 3.6600 -0.4900 -11.81% 165,500
01/06/14 4.5800 4.5800 4.0300 4.1500 -0.2900 -6.53% 219,000
01/03/14 4.3000 4.5000 4.0000 4.4400 +0.2400 +5.71% 170,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.5800 on 01/06/14 3.5000 on 01/07/14 -15.24% since 01/02/14
1-Month 4.5800 on 01/06/14 2.4500 on 12/10/13 +36.92% since 12/09/13
3-Month 4.5800 on 01/06/14 2.0200 on 11/27/13 +61.82% since 10/09/13
6-Month 6.2600 on 07/10/13 1.7500 on 07/31/13 -42.58% since 07/09/13
12-Month 9.7500 on 02/15/13 1.7500 on 07/31/13 -39.15% since 01/09/13
Year to Date 4.5800 on 01/06/14 3.5000 on 01/07/14 -8.95% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -22.27% 2 times +1.71%
1-Month 12 times -22.27% 1 time +45.31%
3-Month 11 times -22.27% 5 times +76.24%
6-Month 1 time -43.13% 9 times +103.43%
12-Month 8 times -63.49% 11 times +103.43%
Year to Date 3 times -22.27% 2 times +1.71%
Vuzix Corp (VUZI)
3.5600 -0.0900 (-2.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 3.7000 3.7000 3.5600 3.5600 -0.0900 -2.47% 29,137
01/08/14 3.7400 3.8500 3.5600 3.6500 -0.0100 -0.27% 99,900
01/07/14 4.1500 4.1800 3.5000 3.6600 -0.4900 -11.81% 165,500
01/06/14 4.5800 4.5800 4.0300 4.1500 -0.2900 -6.53% 219,000
01/03/14 4.3000 4.5000 4.0000 4.4400 +0.2400 +5.71% 170,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.5800 on 01/06/14 3.5000 on 01/07/14 -15.24% since 01/02/14
1-Month 4.5800 on 01/06/14 2.4500 on 12/10/13 +36.92% since 12/09/13
3-Month 4.5800 on 01/06/14 2.0200 on 11/27/13 +61.82% since 10/09/13
6-Month 6.2600 on 07/10/13 1.7500 on 07/31/13 -42.58% since 07/09/13
12-Month 9.7500 on 02/15/13 1.7500 on 07/31/13 -39.15% since 01/09/13
Year to Date 4.5800 on 01/06/14 3.5000 on 01/07/14 -8.95% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -22.27% 2 times +1.71%
1-Month 12 times -22.27% 1 time +45.31%
3-Month 11 times -22.27% 5 times +76.24%
6-Month 1 time -43.13% 9 times +103.43%
12-Month 8 times -63.49% 11 times +103.43%
Year to Date 3 times -22.27% 2 times +1.71%
(0)
(0)