$WAG Walgreen Company (WAG) 60.00 +0.64 (+1.08%
Post# of 88915
Posted On: 01/09/2014 10:58:42 AM
$WAG
Walgreen Company (WAG)
60.00 +0.64 (+1.08%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 59.39 60.45 59.38 60.00 +0.64 +1.08% 2,409,115
01/08/14 57.45 59.43 57.07 59.36 +1.85 +3.22% 10,379,801
01/07/14 57.34 58.22 57.29 57.51 +0.37 +0.65% 5,808,500
01/06/14 57.16 57.93 56.71 57.14 +0.32 +0.56% 5,842,800
01/03/14 56.99 57.06 56.35 56.82 +0.19 +0.34% 4,261,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.45 on 01/09/14 56.35 on 01/03/14 +6.09% since 01/02/14
1-Month 60.45 on 01/09/14 54.86 on 12/20/13 +6.04% since 12/09/13
3-Month 60.93 on 11/25/13 54.86 on 12/20/13 +9.22% since 10/09/13
6-Month 60.93 on 11/25/13 46.06 on 07/10/13 +29.34% since 07/09/13
12-Month 60.93 on 11/25/13 38.29 on 01/10/13 +56.25% since 01/09/13
Year to Date 60.45 on 01/09/14 56.35 on 01/03/14 +4.60% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.61% 1 time +6.62%
1-Month 6 times -0.61% 3 times +9.52%
3-Month 10 times -1.40% 2 times +9.52%
6-Month 18 times -1.40% 1 time +30.44%
12-Month 48 times -1.40% 1 time +56.91%
Year to Date 5 times -0.61% 2 times +6.62%
Walgreen Company (WAG)
60.00 +0.64 (+1.08%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 59.39 60.45 59.38 60.00 +0.64 +1.08% 2,409,115
01/08/14 57.45 59.43 57.07 59.36 +1.85 +3.22% 10,379,801
01/07/14 57.34 58.22 57.29 57.51 +0.37 +0.65% 5,808,500
01/06/14 57.16 57.93 56.71 57.14 +0.32 +0.56% 5,842,800
01/03/14 56.99 57.06 56.35 56.82 +0.19 +0.34% 4,261,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.45 on 01/09/14 56.35 on 01/03/14 +6.09% since 01/02/14
1-Month 60.45 on 01/09/14 54.86 on 12/20/13 +6.04% since 12/09/13
3-Month 60.93 on 11/25/13 54.86 on 12/20/13 +9.22% since 10/09/13
6-Month 60.93 on 11/25/13 46.06 on 07/10/13 +29.34% since 07/09/13
12-Month 60.93 on 11/25/13 38.29 on 01/10/13 +56.25% since 01/09/13
Year to Date 60.45 on 01/09/14 56.35 on 01/03/14 +4.60% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.61% 1 time +6.62%
1-Month 6 times -0.61% 3 times +9.52%
3-Month 10 times -1.40% 2 times +9.52%
6-Month 18 times -1.40% 1 time +30.44%
12-Month 48 times -1.40% 1 time +56.91%
Year to Date 5 times -0.61% 2 times +6.62%
(0)
(0)Scroll down for more posts ▼