$CTIX Cellceutix Corp (CTIX) 2.0000 +0.0500 (+2
Post# of 72711
Posted On: 01/09/2014 10:42:52 AM
$CTIX
Cellceutix Corp (CTIX)
2.0000 +0.0500 (+2.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 1.9900 2.0100 1.9500 2.0000 +0.0500 +2.56% 32,286
01/08/14 1.9700 1.9800 1.9300 1.9500 -0.0160 -0.81% 123,500
01/07/14 1.9800 1.9800 1.9400 1.9660 -0.0260 -1.31% 106,500
01/06/14 2.0000 2.0300 1.9580 1.9920 -0.0080 -0.40% 192,800
01/03/14 1.9950 2.0200 1.9800 2.0000 +0.0020 +0.10% 112,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.0300 on 01/06/14 1.9300 on 01/08/14 +0.60% since 01/02/14
1-Month 2.1100 on 12/30/13 1.6000 on 12/11/13 +24.23% since 12/09/13
3-Month 2.1100 on 12/30/13 1.4000 on 12/04/13 +18.24% since 10/09/13
6-Month 2.3200 on 09/09/13 1.4000 on 12/04/13 +18.24% since 07/09/13
12-Month 2.4200 on 05/13/13 1.4000 on 12/04/13 +6.35% since 01/09/13
Year to Date 2.0900 on 01/02/14 1.9300 on 01/08/14 -3.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.99% 4 times +4.15%
1-Month 7 times -4.74% 2 times +25.62%
3-Month 9 times -4.74% 12 times +43.57%
6-Month 7 times -13.36% 7 times +43.57%
12-Month 4 times -16.94% 5 times +43.57%
Year to Date 1 time -3.83% 4 times +4.15%
Cellceutix Corp (CTIX)
2.0000 +0.0500 (+2.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 1.9900 2.0100 1.9500 2.0000 +0.0500 +2.56% 32,286
01/08/14 1.9700 1.9800 1.9300 1.9500 -0.0160 -0.81% 123,500
01/07/14 1.9800 1.9800 1.9400 1.9660 -0.0260 -1.31% 106,500
01/06/14 2.0000 2.0300 1.9580 1.9920 -0.0080 -0.40% 192,800
01/03/14 1.9950 2.0200 1.9800 2.0000 +0.0020 +0.10% 112,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.0300 on 01/06/14 1.9300 on 01/08/14 +0.60% since 01/02/14
1-Month 2.1100 on 12/30/13 1.6000 on 12/11/13 +24.23% since 12/09/13
3-Month 2.1100 on 12/30/13 1.4000 on 12/04/13 +18.24% since 10/09/13
6-Month 2.3200 on 09/09/13 1.4000 on 12/04/13 +18.24% since 07/09/13
12-Month 2.4200 on 05/13/13 1.4000 on 12/04/13 +6.35% since 01/09/13
Year to Date 2.0900 on 01/02/14 1.9300 on 01/08/14 -3.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.99% 4 times +4.15%
1-Month 7 times -4.74% 2 times +25.62%
3-Month 9 times -4.74% 12 times +43.57%
6-Month 7 times -13.36% 7 times +43.57%
12-Month 4 times -16.94% 5 times +43.57%
Year to Date 1 time -3.83% 4 times +4.15%
(0)
(0)Scroll down for more posts ▼