$MA Mastercard Inc (MA) 840.03 +3.19 (+0.38%)
Post# of 44884
Posted On: 01/09/2014 10:41:37 AM
$MA
Mastercard Inc (MA)
840.03 +3.19 (+0.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 840.00 843.49 839.04 840.03 +3.19 +0.38% 113,422
01/08/14 837.32 844.01 836.01 836.84 -0.25 -0.03% 693,700
01/07/14 831.01 839.19 831.00 837.09 +10.40 +1.26% 764,600
01/06/14 831.96 833.88 824.66 826.69 -4.12 -0.50% 702,200
01/03/14 834.14 835.80 826.00 830.81 -3.33 -0.40% 643,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 844.01 on 01/08/14 824.66 on 01/06/14 +0.82% since 01/02/14
1-Month 844.01 on 01/08/14 758.50 on 12/10/13 +10.82% since 12/09/13
3-Month 844.01 on 01/08/14 666.88 on 10/10/13 +27.95% since 10/09/13
6-Month 844.01 on 01/08/14 567.02 on 07/31/13 +41.67% since 07/09/13
12-Month 844.01 on 01/08/14 507.36 on 02/26/13 +57.96% since 01/09/13
Year to Date 844.01 on 01/08/14 824.66 on 01/06/14 +0.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.36% 2 times +1.98%
1-Month 10 times -0.36% 1 time +10.87%
3-Month 29 times -0.36% 1 time +26.10%
6-Month 39 times -0.36% 3 times +48.31%
12-Month 53 times -0.36% 9 times +65.75%
Year to Date 3 times -0.36% 3 times +1.98%
Mastercard Inc (MA)
840.03 +3.19 (+0.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 840.00 843.49 839.04 840.03 +3.19 +0.38% 113,422
01/08/14 837.32 844.01 836.01 836.84 -0.25 -0.03% 693,700
01/07/14 831.01 839.19 831.00 837.09 +10.40 +1.26% 764,600
01/06/14 831.96 833.88 824.66 826.69 -4.12 -0.50% 702,200
01/03/14 834.14 835.80 826.00 830.81 -3.33 -0.40% 643,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 844.01 on 01/08/14 824.66 on 01/06/14 +0.82% since 01/02/14
1-Month 844.01 on 01/08/14 758.50 on 12/10/13 +10.82% since 12/09/13
3-Month 844.01 on 01/08/14 666.88 on 10/10/13 +27.95% since 10/09/13
6-Month 844.01 on 01/08/14 567.02 on 07/31/13 +41.67% since 07/09/13
12-Month 844.01 on 01/08/14 507.36 on 02/26/13 +57.96% since 01/09/13
Year to Date 844.01 on 01/08/14 824.66 on 01/06/14 +0.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.36% 2 times +1.98%
1-Month 10 times -0.36% 1 time +10.87%
3-Month 29 times -0.36% 1 time +26.10%
6-Month 39 times -0.36% 3 times +48.31%
12-Month 53 times -0.36% 9 times +65.75%
Year to Date 3 times -0.36% 3 times +1.98%
(0)
(0)Scroll down for more posts ▼