$EMC EMC Corp (EMC) 25.50  -0.01 (-0.04%) Past

$EMC
EMC Corp (EMC)
25.50  -0.01 (-0.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 25.56 25.62 25.39 25.50 -0.01 -0.04% 2,751,732
01/08/14 25.48 25.82 25.40 25.51 -0.04 -0.16% 22,466,801
01/07/14 24.94 25.59 24.90 25.55 +0.69 +2.78% 22,267,199
01/06/14 25.07 25.12 24.85 24.86 -0.21 -0.84% 16,244,199
01/03/14 25.10 25.12 24.95 25.07 unch unch 12,767,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.82 on 01/08/14     24.85 on 01/06/14     +1.79% since 01/02/14    
1-Month 25.82 on 01/08/14     23.15 on 12/12/13     +7.77% since 12/09/13    
3-Month 25.82 on 01/08/14     23.15 on 12/12/13     +2.86% since 10/09/13    
6-Month 27.34 on 07/24/13     23.15 on 12/12/13     +2.94% since 07/09/13    
12-Month 27.34 on 07/24/13     21.45 on 04/19/13     +6.24% since 01/09/13    
Year to Date 25.82 on 01/08/14     24.85 on 01/06/14     +1.47% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.16% 2 times +2.70%
1-Month 10 times -1.16% 3 times +10.24%
3-Month 5 times -1.16% 7 times +10.24%
6-Month 8 times -6.66% 6 times +10.24%
12-Month 12 times -6.66% 8 times +18.97%
Year to Date 3 times -1.16% 3 times +2.70%