$UPRO Ultrapro SP 500 Proshares (UPRO) 95.00  +0

$UPRO
Ultrapro S&P 500 Proshares (UPRO)
95.00  +0.51 (+0.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 95.33 95.39 94.83 95.00 +0.51 +0.54% 250,125
01/08/14 94.35 94.93 93.50 94.49 +0.10 +0.11% 2,357,600
01/07/14 93.79 94.86 93.61 94.39 +1.61 +1.74% 2,365,300
01/06/14 94.41 94.52 92.26 92.78 -0.62 -0.66% 2,094,100
01/03/14 94.02 94.60 93.13 93.40 -0.16 -0.17% 2,824,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.39 on 01/09/14     92.26 on 01/06/14     +1.73% since 01/02/14    
1-Month 96.33 on 12/31/13     84.06 on 12/18/13     +5.69% since 12/09/13    
3-Month 96.33 on 12/31/13     71.21 on 10/10/13     +37.76% since 10/09/13    
6-Month 96.33 on 12/31/13     65.43 on 08/28/13     +39.40% since 07/09/13    
12-Month 96.33 on 12/31/13     47.28 on 01/10/13     +101.33% since 01/09/13    
Year to Date 95.39 on 01/09/14     92.26 on 01/06/14     -1.17% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.22% 2 times +3.16%
1-Month 8 times -1.19% 5 times +13.23%
3-Month 29 times -1.19% 1 time +33.66%
6-Month 38 times -1.19% 5 times +45.47%
12-Month 80 times -1.19% 1 time +101.31%
Year to Date 2 times -0.22% 2 times +3.16%