$VTI Total Stock Market ETF Vanguard (VTI) 95.65
Post# of 102482
Posted On: 01/09/2014 10:06:56 AM
$VTI
Total Stock Market ETF Vanguard (VTI)
95.65 +0.16 (+0.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 95.83 95.83 95.63 95.66 +0.17 +0.18% 219,846
01/08/14 95.44 95.62 95.09 95.49 +0.07 +0.07% 3,783,100
01/07/14 95.19 95.58 95.10 95.42 +0.61 +0.64% 2,617,100
01/06/14 95.50 95.56 94.67 94.81 -0.25 -0.26% 3,169,400
01/03/14 95.29 95.44 94.95 95.06 -0.02 -0.02% 3,206,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.83 on 01/09/14 94.67 on 01/06/14 +0.64% since 01/02/14
1-Month 96.00 on 12/31/13 92.16 on 12/18/13 +1.72% since 12/09/13
3-Month 96.00 on 12/31/13 87.06 on 10/10/13 +11.09% since 10/09/13
6-Month 96.00 on 12/31/13 84.60 on 08/28/13 +12.14% since 07/09/13
12-Month 96.00 on 12/31/13 75.22 on 01/10/13 +27.18% since 01/09/13
Year to Date 95.83 on 01/09/14 94.67 on 01/06/14 -0.24% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.15% 2 times +1.08%
1-Month 8 times -0.32% 4 times +3.83%
3-Month 28 times -0.32% 1 time +9.91%
6-Month 38 times -0.32% 4 times +13.11%
12-Month 84 times -0.32% 1 time +27.21%
Year to Date 2 times -0.15% 2 times +1.08%
Total Stock Market ETF Vanguard (VTI)
95.65 +0.16 (+0.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 95.83 95.83 95.63 95.66 +0.17 +0.18% 219,846
01/08/14 95.44 95.62 95.09 95.49 +0.07 +0.07% 3,783,100
01/07/14 95.19 95.58 95.10 95.42 +0.61 +0.64% 2,617,100
01/06/14 95.50 95.56 94.67 94.81 -0.25 -0.26% 3,169,400
01/03/14 95.29 95.44 94.95 95.06 -0.02 -0.02% 3,206,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.83 on 01/09/14 94.67 on 01/06/14 +0.64% since 01/02/14
1-Month 96.00 on 12/31/13 92.16 on 12/18/13 +1.72% since 12/09/13
3-Month 96.00 on 12/31/13 87.06 on 10/10/13 +11.09% since 10/09/13
6-Month 96.00 on 12/31/13 84.60 on 08/28/13 +12.14% since 07/09/13
12-Month 96.00 on 12/31/13 75.22 on 01/10/13 +27.18% since 01/09/13
Year to Date 95.83 on 01/09/14 94.67 on 01/06/14 -0.24% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.15% 2 times +1.08%
1-Month 8 times -0.32% 4 times +3.83%
3-Month 28 times -0.32% 1 time +9.91%
6-Month 38 times -0.32% 4 times +13.11%
12-Month 84 times -0.32% 1 time +27.21%
Year to Date 2 times -0.15% 2 times +1.08%
(0)
(0)Scroll down for more posts ▼