HIMX Stock Chart Thu, Jan 9th, 2014
Post# of 338555
Posted On: 01/09/2014 5:15:29 AM
HIMX Stock Chart and Technical Analysis - Thu, Jan 9th, 2014 $HIMX
Period Moving Average Price Change Percent Change Average Volume
5 Day 14.33 -0.56 -3.81% 7,664,280
20 Day 13.02 +3.71 +35.54% 9,423,645
50 Day 11.03 +4.61 +48.32% 7,807,534
100 Day 9.98 +8.03 +131.21% 9,316,654
200 Day 8.06 +9.79 +224.54% 7,783,930
Year to Date 14.33 -0.56 -3.81% 7,664,280
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9 Day 46.53% 52.68% 61.26% 0.66
14 Day 69.83% 72.05% 76.71% 0.64
20 Day 78.05% 79.13% 81.74% 0.63
50 Day 84.79% 85.54% 87.32% 0.57
100 Day 88.82% 89.37% 90.68% 0.49
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9 Day 66.66% 53.47% 38.69% +0.03
14 Day 68.57% 30.17% 44.86% +0.46
20 Day 67.79% 21.95% 47.12% +1.18
50 Day 63.33% 15.21% 59.18% +3.17
100 Day 61.03% 11.18% 65.46% +4.22
Period Moving Average Price Change Percent Change Average Volume
5 Day 14.33 -0.56 -3.81% 7,664,280
20 Day 13.02 +3.71 +35.54% 9,423,645
50 Day 11.03 +4.61 +48.32% 7,807,534
100 Day 9.98 +8.03 +131.21% 9,316,654
200 Day 8.06 +9.79 +224.54% 7,783,930
Year to Date 14.33 -0.56 -3.81% 7,664,280
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9 Day 46.53% 52.68% 61.26% 0.66
14 Day 69.83% 72.05% 76.71% 0.64
20 Day 78.05% 79.13% 81.74% 0.63
50 Day 84.79% 85.54% 87.32% 0.57
100 Day 88.82% 89.37% 90.68% 0.49
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9 Day 66.66% 53.47% 38.69% +0.03
14 Day 68.57% 30.17% 44.86% +0.46
20 Day 67.79% 21.95% 47.12% +1.18
50 Day 63.33% 15.21% 59.18% +3.17
100 Day 61.03% 11.18% 65.46% +4.22
(0)
(0)