FRX Stock Chart Thu, Jan 9th, 2014
Post# of 338555
Posted On: 01/09/2014 5:04:59 AM
FRX Stock Chart and Technical Analysis - Thu, Jan 9th, 2014 $FRX
Period Moving Average Price Change Percent Change Average Volume
5 Day 61.16 +9.27 +15.44% 3,788,940
20 Day 58.24 +12.86 +22.79% 1,967,700
50 Day 53.76 +21.96 +46.39% 1,975,536
100 Day 48.70 +26.69 +62.64% 1,667,638
200 Day 44.46 +31.86 +85.10% 1,583,525
Year to Date 61.16 +9.27 +15.44% 3,788,940
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9 Day 98.65% 57.88% 58.42% 2.03
14 Day 98.93% 78.80% 78.21% 1.66
20 Day 98.98% 79.58% 78.86% 1.45
50 Day 99.35% 91.73% 91.60% 1.07
100 Day 99.45% 93.72% 93.56% 0.89
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9 Day 88.96% 1.35% 81.91% +1.65
14 Day 86.53% 1.07% 66.83% +2.69
20 Day 84.54% 1.02% 58.34% +3.94
50 Day 78.51% 0.65% 43.68% +8.41
100 Day 72.67% 0.55% 33.39% +13.47
Period Moving Average Price Change Percent Change Average Volume
5 Day 61.16 +9.27 +15.44% 3,788,940
20 Day 58.24 +12.86 +22.79% 1,967,700
50 Day 53.76 +21.96 +46.39% 1,975,536
100 Day 48.70 +26.69 +62.64% 1,667,638
200 Day 44.46 +31.86 +85.10% 1,583,525
Year to Date 61.16 +9.27 +15.44% 3,788,940
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9 Day 98.65% 57.88% 58.42% 2.03
14 Day 98.93% 78.80% 78.21% 1.66
20 Day 98.98% 79.58% 78.86% 1.45
50 Day 99.35% 91.73% 91.60% 1.07
100 Day 99.45% 93.72% 93.56% 0.89
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9 Day 88.96% 1.35% 81.91% +1.65
14 Day 86.53% 1.07% 66.83% +2.69
20 Day 84.54% 1.02% 58.34% +3.94
50 Day 78.51% 0.65% 43.68% +8.41
100 Day 72.67% 0.55% 33.39% +13.47
(0)
(0)