| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| PMUOW | Primus Telecom Group | 0.4000 | +0.3180 | +387.80% | 0.4000 | 0.0800 | 96,619 | 14:21 |
| PMUGW | Primus Telecom Group | 3.7000 | +1.8000 | +94.74% | 3.7000 | 1.7000 | 11,795 | 15:57 |
| GRNH | Greengro Tech | 0.7980 | +0.2780 | +53.46% | 1.2000 | 0.5000 | 68,463,500 | 15:59 |
| LWLG | Lightwave Logic Inc | 0.9300 | +0.2480 | +36.36% | 0.9500 | 0.6800 | 266,695 | 15:59 |
| AVTC | Avt Inc | 5.0000 | +1.2500 | +33.33% | 8.0000 | 3.9000 | 2,611,427 | 15:59 |
| EMBR | Embarr Downs Inc. | 0.2600 | +0.0650 | +33.33% | 0.2650 | 0.2000 | 363,148 | 15:49 |
| NTRR | Neutra Corp | 0.5900 | +0.1400 | +31.11% | 0.5900 | 0.4500 | 714,608 | 15:59 |
| GALPW | Galena Biopharma | 2.2500 | +0.5300 | +30.81% | 2.2500 | 2.0000 | 120,000 | 13:21 |
| PLPL | Diamond Ranch Foods | 0.3850 | +0.0894 | +30.24% | 0.3995 | 0.3100 | 418,922 | 15:51 |
| AERO | Aerogrow Intl Inc | 3.2900 | +0.6400 | +24.15% | 3.6500 | 2.7000 | 192,499 | 15:59 |
| FSPM | Baby Bee Bright New | 2.0700 | +0.3780 | +22.34% | 2.9500 | 1.7500 | 1,428,266 | 15:59 |
| EBODF | Renewable Energy Trade Board Corp. | 7.7000 | +1.4000 | +22.22% | 7.9000 | 6.9000 | 5,003 | 14:40 |
| PTGI | Primus Telecom Group | 3.6200 | +0.6300 | +21.07% | 3.6500 | 3.2000 | 1,288,148 | 15:59 |
| NRIFF | Nuvo Research Inc | 2.8700 | +0.4700 | +19.58% | 2.8790 | 2.4100 | 39,678 | 15:48 |
| TURV | Two Rivers Water Co. | 1.1650 | +0.1752 | +17.70% | 1.1800 | 0.8999 | 29,251 | 15:59 |
| IFNY | Infinity Energy Res | 1.5300 | +0.2200 | +16.79% | 1.6000 | 1.3800 | 48,282 | 15:54 |
| BIGG | Transax Intl Ltd | 0.3000 | +0.0400 | +15.38% | 0.3200 | 0.2700 | 593,137 | 15:38 |
| SRCH | Searchlight Mine | 0.3200 | +0.0400 | +14.29% | 0.3200 | 0.3000 | 41,950 | 15:48 |
| ITCI | Intra-Cellular Ther | 17.0000 | +2.0000 | +13.33% | 18.0000 | 16.0000 | 51,088 | 15:45 |
| SOFT | Softech Inc | 2.8100 | +0.3100 | +12.40% | 3.2900 | 2.6500 | 4,983 | 15:59 |
| WCUI | Wellness Center USA | 0.6600 | +0.0700 | +11.86% | 0.6800 | 0.5900 | 103,708 | 15:55 |
| IGXT | Intelgenx Technologs | 0.6000 | +0.0600 | +11.11% | 0.6200 | 0.5400 | 2,148,097 | 15:59 |
| ARYC | Arrayit Corporation | 0.4990 | +0.0490 | +10.89% | 0.6000 | 0.3410 | 479,319 | 15:25 |
| FRMC | Formcap Cp Cmn | 0.4100 | +0.0400 | +10.81% | 0.4900 | 0.2500 | 983,878 | 15:59 |
| GALEW | Galena Biopharma | 3.1500 | +0.3000 | +10.53% | 3.6500 | 3.0000 | 10,620 | 13:16 |
| BELLY | Belle Intl Hldg ADR | 12.7500 | +1.2000 | +10.39% | 12.7500 | 12.6900 | 9,436 | 15:18 |
| ATROB | Astronics Corp Cl B | 58.2500 | +5.4300 | +10.28% | 58.2500 | 53.0000 | 4,983 | 15:33 |
| ALQA | Alliqua Inc | 8.2000 | +0.7500 | +10.07% | 8.4000 | 7.3950 | 89,914 | 15:53 |
| BLFR | Bluefire | 0.3170 | +0.0290 | +10.07% | 0.3200 | 0.2880 | 112,851 | 15:16 |
| MDDD | Makism 3D Corp. | 1.1000 | +0.1000 | +10.00% | 1.1900 | 0.9500 | 311,266 | 15:59 |
| JASMY | Jasmine Intl Pcl ADR | 2.0300 | +0.1800 | +9.73% | 2.0400 | 1.9600 | 9,506 | 15:01 |
| ITMSF | Intermap Techgies Cp | 0.5040 | +0.0440 | +9.57% | 0.5158 | 0.4800 | 154,932 | 15:15 |
| PDSSF | Paradise Enter | 0.7100 | +0.0600 | +9.23% | 0.7100 | 0.7100 | 27,500 | 14:59 |
| IDND | Intl Dispensing Corp | 0.3600 | +0.0300 | +9.09% | 0.4600 | 0.3300 | 61,958 | 15:41 |
| SENR | Strategic Env & Egy | 1.2100 | +0.1000 | +9.01% | 1.2100 | 1.1100 | 343,796 | 15:58 |
| RXII | Rxi Pharmaceuticals | 3.7700 | +0.3100 | +8.96% | 3.9200 | 3.5000 | 323,843 | 15:59 |
| NTDOY | Nintendo Co Ltd ADR | 18.6600 | +1.5100 | +8.80% | 18.9020 | 18.6200 | 139,346 | 15:59 |
| VRYAF | Viryanet Ltd | 3.1000 | +0.2500 | +8.77% | 3.2500 | 2.8400 | 81,227 | 15:58 |
| MNKDW | Mannkind Corporation | 2.5000 | +0.2000 | +8.70% | 2.5000 | 2.3600 | 11,300 | 14:55 |
| ENLB | Enerlabs Inc | 0.6499 | +0.0499 | +8.32% | 0.6500 | 0.6050 | 20,161 | 13:33 |
| TGASF | Towngas China Co Ltd | 1.3300 | +0.1000 | +8.13% | 1.3300 | 1.2900 | 11,380 | 14:09 |
| EVRC | Evercel Inc. | 1.3500 | +0.1000 | +8.00% | 1.3500 | 1.2500 | 47,595 | 15:40 |
| CJEWF | Chow Tai Fook | 1.6400 | +0.1200 | +7.89% | 1.6400 | 1.6400 | 7,600 | 10:24 |
| PSTIW | Pluristem Therapeuti | 0.4200 | +0.0300 | +7.69% | 0.4800 | 0.4000 | 75,000 | 14:48 |
| ALSO | Absolute Life | 0.3500 | +0.0250 | +7.69% | 0.3500 | 0.3100 | 250,831 | 14:59 |
| GRLT | Grillit Inc. | 0.8500 | +0.0600 | +7.59% | 0.8800 | 0.7800 | 26,528 | 15:32 |
| AIBYY | Allied Irish Plc Ads | 2.0000 | +0.1400 | +7.53% | 2.0000 | 1.8900 | 519,709 | 15:58 |
| SCTPF | Stem Cell Therapeuti | 0.4402 | +0.0302 | +7.37% | 0.4402 | 0.3957 | 404,326 | 15:59 |
| LINK | Interlink Electron# | 15.0000 | +1.0000 | +7.14% | 15.0000 | 14.0000 | 2,252 | 14:51 |
| FRMO | Frmo Corp. | 7.0100 | +0.4600 | +7.02% | 7.0100 | 6.9800 | 1,854 | 13:48 |
| DSNY | Destiny Media Technologies Inc | 1.8500 | +0.1200 | +6.94% | 1.8900 | 1.6200 | 354,783 | 15:59 |
| ABAT | Advanced Battery Technologies | 0.4060 | +0.0260 | +6.84% | 0.4400 | 0.3350 | 244,100 | 15:45 |
| AVEVF | Aveva Group Plc | 37.7600 | +2.4100 | +6.82% | 37.7600 | 37.7600 | 1,343 | 13:29 |
| CYDY | Cytodyn Inc | 1.1000 | +0.0700 | +6.80% | 1.1900 | 1.0000 | 180,405 | 15:10 |
| YOSN | Yosen Group Inc. | 0.3200 | +0.0201 | +6.70% | 0.3200 | 0.2800 | 51,498 | 15:57 |
| YAHOY | Yahoo Japan Corp | 12.0500 | +0.7500 | +6.64% | 12.0900 | 11.9700 | 19,198 | 15:45 |
| HLTOY | Hellenic Telecommunication Organ | 7.4600 | +0.4640 | +6.63% | 7.6100 | 7.2500 | 166,909 | 15:37 |
| ENTWW | Global Eagle Entertainment Inc. Wt | 5.3300 | +0.3300 | +6.60% | 5.3300 | 5.0000 | 339,450 | 15:59 |
| AFLYY | Air France Ads | 11.8720 | +0.7220 | +6.48% | 11.9300 | 11.8100 | 20,476 | 15:56 |
| UBSFY | Ubisoft Ent. ADR | 2.8900 | +0.1700 | +6.25% | 2.9100 | 2.8700 | 17,959 | 14:29 |
| CBGDF | Columbus Gold Corporation | 0.3320 | +0.0190 | +6.07% | 0.3350 | 0.3240 | 31,860 | 12:07 |
| STBI | Sturgis Bancorp [Mi] | 8.7500 | +0.5000 | +6.06% | 8.7500 | 8.3500 | 1,200 | 13:35 |
| IPHYF | Innate Pharma | 7.9300 | +0.4400 | +5.87% | 7.9700 | 7.8040 | 49,742 | 15:59 |
| DDXS | Diadexus Inc | 1.1000 | +0.0600 | +5.77% | 1.1400 | 1.0500 | 207,340 | 15:56 |
| MRNA | Marina Biotech | 0.4600 | +0.0250 | +5.75% | 0.4700 | 0.4100 | 153,483 | 15:59 |
| MEME | Endev Holdings Inc | 0.7400 | +0.0400 | +5.71% | 0.7600 | 0.6920 | 270,750 | 15:59 |
| GDRZF | Gold Reserve Inc | 3.5500 | +0.1900 | +5.65% | 3.5500 | 3.3200 | 59,960 | 15:47 |
| SEKEY | Seiko Epson Unsp ADR | 14.1700 | +0.7500 | +5.59% | 14.2040 | 14.1600 | 14,267 | 15:52 |
| CLVLY | Clinuvel Pharm ADR | 1.2880 | +0.0680 | +5.57% | 1.2880 | 1.2500 | 14,010 | 15:32 |
| SPGZ | Spectrum Group Intl | 2.5000 | +0.1300 | +5.49% | 2.5000 | 2.3700 | 64,881 | 15:44 |
| GDSI | Global Digital Soltn | 0.4401 | +0.0226 | +5.41% | 0.4500 | 0.4401 | 29,800 | 14:08 |
| SNEJF | Sony Corp Ord | 18.2500 | +0.9301 | +5.37% | 18.2500 | 17.2700 | 326,366 | 15:49 |
| CHOLY | China Oilfield Services Limited | 59.1000 | +2.9500 | +5.25% | 59.1000 | 58.9000 | 360 | 12:18 |
| MHVYF | Mitsubishi Heavy Ind | 6.5200 | +0.3200 | +5.16% | 6.5200 | 6.4700 | 2,500 | 10:56 |
| MKRYF | Manitok Energy Inc | 2.0782 | +0.1012 | +5.12% | 2.0782 | 2.0200 | 67,400 | 11:48 |
| XROLF | Xero Ltd | 30.4500 | +1.4750 | +5.09% | 30.5000 | 30.4500 | 721 | 14:33 |
| SVNDY | Seven & I Holdings C | 85.1700 | +4.1100 | +5.07% | 85.2900 | 83.2492 | 34,635 | 15:41 |
| GOFPY | Greek Org Football | 6.9300 | +0.3300 | +5.00% | 7.0400 | 6.8600 | 5,731 | 15:25 |
| KBCSY | Kbc Group Nv ADR | 30.0600 | +1.4300 | +4.99% | 30.0900 | 29.6300 | 5,984 | 15:50 |
| VGEN | Vaccinogen Inc. | 10.4900 | +0.4900 | +4.90% | 10.4900 | 10.0000 | 3,932 | 15:43 |
| CGIFF | Chemtrade Logistics | 18.9996 | +0.8698 | +4.80% | 18.9996 | 18.5110 | 17,150 | 15:10 |
| TREVF | Trevali Res Corp | 0.9200 | +0.0420 | +4.78% | 0.9200 | 0.9030 | 61,300 | 15:36 |
| DONYF | Donnycreek Energy | 2.2500 | +0.1000 | +4.65% | 2.2725 | 2.2332 | 22,700 | 15:52 |
| PURE | Pure Bioscience | 1.1500 | +0.0500 | +4.55% | 1.1700 | 1.0800 | 38,692 | 15:59 |
| IGOI | IGO Inc | 3.2400 | +0.1400 | +4.52% | 3.2400 | 3.0000 | 3,697 | 10:40 |
| FGRPF | Fingerprint Ab | 9.4586 | +0.4086 | +4.51% | 9.4586 | 9.4586 | 2,375 | 11:15 |
| CYNAF | Cynapsus Therapeutic | 0.8850 | +0.0380 | +4.49% | 0.8940 | 0.8456 | 337,211 | 15:52 |
| KNCAY | Konica Minolta Holdings Inc. | 20.8400 | +0.8800 | +4.41% | 20.8400 | 20.8200 | 1,015 | 15:26 |
| IVFH | Innovative Food Hldg | 1.2000 | +0.0500 | +4.35% | 1.2000 | 1.1000 | 73,124 | 15:57 |
| TROXW | Tronox Inc Cl A Wt | 78.2500 | +3.2500 | +4.33% | 78.2500 | 77.7500 | 1,176 | 15:49 |
| NSANF | Nissan Motors [F] | 8.9500 | +0.3700 | +4.31% | 8.9599 | 8.9471 | 3,401 | 15:07 |
| DPUKY | Dominos Pizza UK & I | 17.6200 | +0.7200 | +4.26% | 17.6200 | 17.2200 | 7,977 | 14:48 |
| PGSI | Pegasi Energy Resources Corp | 0.6300 | +0.0250 | +4.13% | 0.6300 | 0.6050 | 43,510 | 15:56 |
| CAOVY | China Overseas L ADR | 83.2300 | +3.2800 | +4.10% | 83.4700 | 83.2300 | 1,473 | 15:28 |
| ZTHO | Z-Trim Hldgs Inc | 0.5200 | +0.0200 | +4.00% | 0.6200 | 0.4800 | 81,428 | 15:57 |
| SJMHF | Sjm Hldg Ltd | 3.4600 | +0.1300 | +3.90% | 3.4800 | 3.4100 | 20,834 | 15:42 |
| ABHD | Abtech Holdings Inc | 0.5195 | +0.0195 | +3.90% | 0.5195 | 0.5000 | 56,940 | 15:10 |
| SNVNF | Sandvine Corporation | 2.7165 | +0.0997 | +3.81% | 2.7165 | 2.7066 | 5,000 | 15:01 |
| ESLOY | Essilor Intl ADR | 55.3000 | +2.0200 | +3.79% | 55.3100 | 55.0500 | 3,199 | 15:57 |
| FCBE | Fcb Bancorp Inc [Ky] | 13.5000 | +0.4900 | +3.77% | 13.5000 | 13.2500 | 877 | 09:37 |
Advancers Pink Sheets today Sym Name Last Change
Top 10 Most Recent News Articles
Top 5 Most Recently Viewed Articles
Verizon Frontline Enhances Communication for Public Safety Teams
Verizon Frontline's Commitment to Public Safety Verizon Frontline is passionate about boosting public safety by providing vital communication solutions to federal, state, and local agencies. Recently, the Verizon Frontline Crisis Response Team demonstrated its expertise during a significant national political convention, illustrating the extensive preparation and support...
Continue Reading
Kvika Bank Initiates Strategic Buyback Program for Growth
Kvika Bank's Buyback Program Overview Kvika banki hf., a notable player in the financial sector, has received crucial backing from its shareholders during the recent Annual General Meeting. The board of directors was granted authority to execute a buyback program targeting up to 10% of the bank's issued shares. This is a vital initiative aimed at enhancing shareholder...
Continue Reading
Canned Seafood Market Growth Insights and Future Trends
Market Overview of Canned Seafood The global canned seafood market, estimated at USD 37.70 billion in 2023, is on an impressive growth trajectory. Forecasts indicate it will reach USD 63.64 billion by the year 2032, supported by a compound annual growth rate (CAGR) of 5.99% from 2024 to 2032. This booming market reflects an increasing consumer interest in sustainable food...
Continue Reading
L'Oréal Professional Products Launches Innovative Academy in NYC
L'Oréal Professional Products Introduces a Groundbreaking Academy L'Oréal Professional Products, a renowned leader in the professional beauty industry, has recently launched the L'Oréal Academy in Hudson Yards. This flagship academy signifies a remarkable evolution in beauty education, blending heritage with innovation. An Unforgettable Experience Awaits The launch...
Continue Reading
WSPN's Strategic Acquisition of Aplauz NL B.V. Enhances Growth
WSPN's Acquisition of Aplauz NL B.V. The Worldwide Stablecoin Payment Network (WSPN), a notable player in the digital payments landscape, has successfully acquired Aplauz NL B.V. This licensed Dutch Electronic Money Institution is a subsidiary of Aplauz Financial Services Ltd, and this strategic move marks a significant step for WSPN in expanding its operations across...
Continue Reading