Advancers Pink Sheets today Sym Name Last

Message Board

Previous

| Next

Post# of 63828

Posted On: 01/08/2014 5:12:44 PM

Posted By: PoemStone

Advancers Pink Sheets today

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
PMUOW	Primus Telecom Group	0.4000	+0.3180	+387.80%	0.4000	0.0800	96,619	14:21
PMUGW	Primus Telecom Group	3.7000	+1.8000	+94.74%	3.7000	1.7000	11,795	15:57
GRNH	Greengro Tech	0.7980	+0.2780	+53.46%	1.2000	0.5000	68,463,500	15:59
LWLG	Lightwave Logic Inc	0.9300	+0.2480	+36.36%	0.9500	0.6800	266,695	15:59
AVTC	Avt Inc	5.0000	+1.2500	+33.33%	8.0000	3.9000	2,611,427	15:59
EMBR	Embarr Downs Inc.	0.2600	+0.0650	+33.33%	0.2650	0.2000	363,148	15:49
NTRR	Neutra Corp	0.5900	+0.1400	+31.11%	0.5900	0.4500	714,608	15:59
GALPW	Galena Biopharma	2.2500	+0.5300	+30.81%	2.2500	2.0000	120,000	13:21
PLPL	Diamond Ranch Foods	0.3850	+0.0894	+30.24%	0.3995	0.3100	418,922	15:51
AERO	Aerogrow Intl Inc	3.2900	+0.6400	+24.15%	3.6500	2.7000	192,499	15:59
FSPM	Baby Bee Bright New	2.0700	+0.3780	+22.34%	2.9500	1.7500	1,428,266	15:59
EBODF	Renewable Energy Trade Board Corp.	7.7000	+1.4000	+22.22%	7.9000	6.9000	5,003	14:40
PTGI	Primus Telecom Group	3.6200	+0.6300	+21.07%	3.6500	3.2000	1,288,148	15:59
NRIFF	Nuvo Research Inc	2.8700	+0.4700	+19.58%	2.8790	2.4100	39,678	15:48
TURV	Two Rivers Water Co.	1.1650	+0.1752	+17.70%	1.1800	0.8999	29,251	15:59
IFNY	Infinity Energy Res	1.5300	+0.2200	+16.79%	1.6000	1.3800	48,282	15:54
BIGG	Transax Intl Ltd	0.3000	+0.0400	+15.38%	0.3200	0.2700	593,137	15:38
SRCH	Searchlight Mine	0.3200	+0.0400	+14.29%	0.3200	0.3000	41,950	15:48
ITCI	Intra-Cellular Ther	17.0000	+2.0000	+13.33%	18.0000	16.0000	51,088	15:45
SOFT	Softech Inc	2.8100	+0.3100	+12.40%	3.2900	2.6500	4,983	15:59
WCUI	Wellness Center USA	0.6600	+0.0700	+11.86%	0.6800	0.5900	103,708	15:55
IGXT	Intelgenx Technologs	0.6000	+0.0600	+11.11%	0.6200	0.5400	2,148,097	15:59
ARYC	Arrayit Corporation	0.4990	+0.0490	+10.89%	0.6000	0.3410	479,319	15:25
FRMC	Formcap Cp Cmn	0.4100	+0.0400	+10.81%	0.4900	0.2500	983,878	15:59
GALEW	Galena Biopharma	3.1500	+0.3000	+10.53%	3.6500	3.0000	10,620	13:16
BELLY	Belle Intl Hldg ADR	12.7500	+1.2000	+10.39%	12.7500	12.6900	9,436	15:18
ATROB	Astronics Corp Cl B	58.2500	+5.4300	+10.28%	58.2500	53.0000	4,983	15:33
ALQA	Alliqua Inc	8.2000	+0.7500	+10.07%	8.4000	7.3950	89,914	15:53
BLFR	Bluefire	0.3170	+0.0290	+10.07%	0.3200	0.2880	112,851	15:16
MDDD	Makism 3D Corp.	1.1000	+0.1000	+10.00%	1.1900	0.9500	311,266	15:59
JASMY	Jasmine Intl Pcl ADR	2.0300	+0.1800	+9.73%	2.0400	1.9600	9,506	15:01
ITMSF	Intermap Techgies Cp	0.5040	+0.0440	+9.57%	0.5158	0.4800	154,932	15:15
PDSSF	Paradise Enter	0.7100	+0.0600	+9.23%	0.7100	0.7100	27,500	14:59
IDND	Intl Dispensing Corp	0.3600	+0.0300	+9.09%	0.4600	0.3300	61,958	15:41
SENR	Strategic Env & Egy	1.2100	+0.1000	+9.01%	1.2100	1.1100	343,796	15:58
RXII	Rxi Pharmaceuticals	3.7700	+0.3100	+8.96%	3.9200	3.5000	323,843	15:59
NTDOY	Nintendo Co Ltd ADR	18.6600	+1.5100	+8.80%	18.9020	18.6200	139,346	15:59
VRYAF	Viryanet Ltd	3.1000	+0.2500	+8.77%	3.2500	2.8400	81,227	15:58
MNKDW	Mannkind Corporation	2.5000	+0.2000	+8.70%	2.5000	2.3600	11,300	14:55
ENLB	Enerlabs Inc	0.6499	+0.0499	+8.32%	0.6500	0.6050	20,161	13:33
TGASF	Towngas China Co Ltd	1.3300	+0.1000	+8.13%	1.3300	1.2900	11,380	14:09
EVRC	Evercel Inc.	1.3500	+0.1000	+8.00%	1.3500	1.2500	47,595	15:40
CJEWF	Chow Tai Fook	1.6400	+0.1200	+7.89%	1.6400	1.6400	7,600	10:24
PSTIW	Pluristem Therapeuti	0.4200	+0.0300	+7.69%	0.4800	0.4000	75,000	14:48
ALSO	Absolute Life	0.3500	+0.0250	+7.69%	0.3500	0.3100	250,831	14:59
GRLT	Grillit Inc.	0.8500	+0.0600	+7.59%	0.8800	0.7800	26,528	15:32
AIBYY	Allied Irish Plc Ads	2.0000	+0.1400	+7.53%	2.0000	1.8900	519,709	15:58
SCTPF	Stem Cell Therapeuti	0.4402	+0.0302	+7.37%	0.4402	0.3957	404,326	15:59
LINK	Interlink Electron#	15.0000	+1.0000	+7.14%	15.0000	14.0000	2,252	14:51
FRMO	Frmo Corp.	7.0100	+0.4600	+7.02%	7.0100	6.9800	1,854	13:48
DSNY	Destiny Media Technologies Inc	1.8500	+0.1200	+6.94%	1.8900	1.6200	354,783	15:59
ABAT	Advanced Battery Technologies	0.4060	+0.0260	+6.84%	0.4400	0.3350	244,100	15:45
AVEVF	Aveva Group Plc	37.7600	+2.4100	+6.82%	37.7600	37.7600	1,343	13:29
CYDY	Cytodyn Inc	1.1000	+0.0700	+6.80%	1.1900	1.0000	180,405	15:10
YOSN	Yosen Group Inc.	0.3200	+0.0201	+6.70%	0.3200	0.2800	51,498	15:57
YAHOY	Yahoo Japan Corp	12.0500	+0.7500	+6.64%	12.0900	11.9700	19,198	15:45
HLTOY	Hellenic Telecommunication Organ	7.4600	+0.4640	+6.63%	7.6100	7.2500	166,909	15:37
ENTWW	Global Eagle Entertainment Inc. Wt	5.3300	+0.3300	+6.60%	5.3300	5.0000	339,450	15:59
AFLYY	Air France Ads	11.8720	+0.7220	+6.48%	11.9300	11.8100	20,476	15:56
UBSFY	Ubisoft Ent. ADR	2.8900	+0.1700	+6.25%	2.9100	2.8700	17,959	14:29
CBGDF	Columbus Gold Corporation	0.3320	+0.0190	+6.07%	0.3350	0.3240	31,860	12:07
STBI	Sturgis Bancorp [Mi]	8.7500	+0.5000	+6.06%	8.7500	8.3500	1,200	13:35
IPHYF	Innate Pharma	7.9300	+0.4400	+5.87%	7.9700	7.8040	49,742	15:59
DDXS	Diadexus Inc	1.1000	+0.0600	+5.77%	1.1400	1.0500	207,340	15:56
MRNA	Marina Biotech	0.4600	+0.0250	+5.75%	0.4700	0.4100	153,483	15:59
MEME	Endev Holdings Inc	0.7400	+0.0400	+5.71%	0.7600	0.6920	270,750	15:59
GDRZF	Gold Reserve Inc	3.5500	+0.1900	+5.65%	3.5500	3.3200	59,960	15:47
SEKEY	Seiko Epson Unsp ADR	14.1700	+0.7500	+5.59%	14.2040	14.1600	14,267	15:52
CLVLY	Clinuvel Pharm ADR	1.2880	+0.0680	+5.57%	1.2880	1.2500	14,010	15:32
SPGZ	Spectrum Group Intl	2.5000	+0.1300	+5.49%	2.5000	2.3700	64,881	15:44
GDSI	Global Digital Soltn	0.4401	+0.0226	+5.41%	0.4500	0.4401	29,800	14:08
SNEJF	Sony Corp Ord	18.2500	+0.9301	+5.37%	18.2500	17.2700	326,366	15:49
CHOLY	China Oilfield Services Limited	59.1000	+2.9500	+5.25%	59.1000	58.9000	360	12:18
MHVYF	Mitsubishi Heavy Ind	6.5200	+0.3200	+5.16%	6.5200	6.4700	2,500	10:56
MKRYF	Manitok Energy Inc	2.0782	+0.1012	+5.12%	2.0782	2.0200	67,400	11:48
XROLF	Xero Ltd	30.4500	+1.4750	+5.09%	30.5000	30.4500	721	14:33
SVNDY	Seven & I Holdings C	85.1700	+4.1100	+5.07%	85.2900	83.2492	34,635	15:41
GOFPY	Greek Org Football	6.9300	+0.3300	+5.00%	7.0400	6.8600	5,731	15:25
KBCSY	Kbc Group Nv ADR	30.0600	+1.4300	+4.99%	30.0900	29.6300	5,984	15:50
VGEN	Vaccinogen Inc.	10.4900	+0.4900	+4.90%	10.4900	10.0000	3,932	15:43
CGIFF	Chemtrade Logistics	18.9996	+0.8698	+4.80%	18.9996	18.5110	17,150	15:10
TREVF	Trevali Res Corp	0.9200	+0.0420	+4.78%	0.9200	0.9030	61,300	15:36
DONYF	Donnycreek Energy	2.2500	+0.1000	+4.65%	2.2725	2.2332	22,700	15:52
PURE	Pure Bioscience	1.1500	+0.0500	+4.55%	1.1700	1.0800	38,692	15:59
IGOI	IGO Inc	3.2400	+0.1400	+4.52%	3.2400	3.0000	3,697	10:40
FGRPF	Fingerprint Ab	9.4586	+0.4086	+4.51%	9.4586	9.4586	2,375	11:15
CYNAF	Cynapsus Therapeutic	0.8850	+0.0380	+4.49%	0.8940	0.8456	337,211	15:52
KNCAY	Konica Minolta Holdings Inc.	20.8400	+0.8800	+4.41%	20.8400	20.8200	1,015	15:26
IVFH	Innovative Food Hldg	1.2000	+0.0500	+4.35%	1.2000	1.1000	73,124	15:57
TROXW	Tronox Inc Cl A Wt	78.2500	+3.2500	+4.33%	78.2500	77.7500	1,176	15:49
NSANF	Nissan Motors [F]	8.9500	+0.3700	+4.31%	8.9599	8.9471	3,401	15:07
DPUKY	Dominos Pizza UK & I	17.6200	+0.7200	+4.26%	17.6200	17.2200	7,977	14:48
PGSI	Pegasi Energy Resources Corp	0.6300	+0.0250	+4.13%	0.6300	0.6050	43,510	15:56
CAOVY	China Overseas L ADR	83.2300	+3.2800	+4.10%	83.4700	83.2300	1,473	15:28
ZTHO	Z-Trim Hldgs Inc	0.5200	+0.0200	+4.00%	0.6200	0.4800	81,428	15:57
SJMHF	Sjm Hldg Ltd	3.4600	+0.1300	+3.90%	3.4800	3.4100	20,834	15:42
ABHD	Abtech Holdings Inc	0.5195	+0.0195	+3.90%	0.5195	0.5000	56,940	15:10
SNVNF	Sandvine Corporation	2.7165	+0.0997	+3.81%	2.7165	2.7066	5,000	15:01
ESLOY	Essilor Intl ADR	55.3000	+2.0200	+3.79%	55.3100	55.0500	3,199	15:57
FCBE	Fcb Bancorp Inc [Ky]	13.5000	+0.4900	+3.77%	13.5000	13.2500	877	09:37

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP