$FSLR First Solar (FSLR) 51.78 -0.71 (-1.35%)
Post# of 72711
Posted On: 01/08/2014 3:28:51 PM
$FSLR
First Solar (FSLR)
51.78 -0.71 (-1.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 52.29 52.89 51.41 51.78 -0.71 -1.35% 3,453,030
01/07/14 52.15 53.89 52.06 52.49 +1.23 +2.40% 6,662,000
01/06/14 54.25 54.63 51.01 51.26 -5.48 -9.66% 11,796,199
01/03/14 57.59 58.30 55.85 56.74 -0.70 -1.22% 4,120,800
01/02/14 54.28 57.58 54.01 57.44 +2.80 +5.12% 5,409,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.30 on 01/03/14 51.01 on 01/06/14 -4.90% since 12/31/13
1-Month 58.79 on 12/09/13 51.01 on 01/06/14 -10.43% since 12/06/13
3-Month 65.99 on 11/14/13 40.53 on 10/09/13 +22.87% since 10/08/13
6-Month 65.99 on 11/14/13 35.59 on 09/04/13 +12.81% since 07/08/13
12-Month 65.99 on 11/14/13 24.46 on 03/04/13 +67.50% since 01/08/13
Year to Date 58.30 on 01/03/14 51.01 on 01/06/14 -4.90% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.87% 2 times +1.86%
1-Month 1 time -11.62% 5 times +1.86%
3-Month 16 times -21.26% 1 time +28.20%
6-Month 14 times -21.26% 9 times +46.00%
12-Month 25 times -21.26% 11 times +112.43%
Year to Date 2 times -10.87% 2 times +1.86%
First Solar (FSLR)
51.78 -0.71 (-1.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 52.29 52.89 51.41 51.78 -0.71 -1.35% 3,453,030
01/07/14 52.15 53.89 52.06 52.49 +1.23 +2.40% 6,662,000
01/06/14 54.25 54.63 51.01 51.26 -5.48 -9.66% 11,796,199
01/03/14 57.59 58.30 55.85 56.74 -0.70 -1.22% 4,120,800
01/02/14 54.28 57.58 54.01 57.44 +2.80 +5.12% 5,409,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.30 on 01/03/14 51.01 on 01/06/14 -4.90% since 12/31/13
1-Month 58.79 on 12/09/13 51.01 on 01/06/14 -10.43% since 12/06/13
3-Month 65.99 on 11/14/13 40.53 on 10/09/13 +22.87% since 10/08/13
6-Month 65.99 on 11/14/13 35.59 on 09/04/13 +12.81% since 07/08/13
12-Month 65.99 on 11/14/13 24.46 on 03/04/13 +67.50% since 01/08/13
Year to Date 58.30 on 01/03/14 51.01 on 01/06/14 -4.90% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.87% 2 times +1.86%
1-Month 1 time -11.62% 5 times +1.86%
3-Month 16 times -21.26% 1 time +28.20%
6-Month 14 times -21.26% 9 times +46.00%
12-Month 25 times -21.26% 11 times +112.43%
Year to Date 2 times -10.87% 2 times +1.86%
(0)
(0)Scroll down for more posts ▼