$RGLD Royal Gold (RGLD) 48.43  -0.64 (-1.30%)

$RGLD
Royal Gold (RGLD)
48.43  -0.64 (-1.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 48.52 48.81 47.73 48.43 -0.64 -1.30% 504,254
01/07/14 48.51 49.11 47.91 49.07 +0.01 +0.02% 619,600
01/06/14 49.25 49.45 48.74 49.06 +0.01 +0.02% 812,100
01/03/14 49.38 49.79 48.60 49.05 +0.01 +0.02% 968,500
01/02/14 47.10 49.25 47.02 49.04 +2.97 +6.45% 1,173,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.79 on 01/03/14     47.02 on 01/02/14     +5.12% since 12/31/13    
1-Month 49.79 on 01/03/14     43.42 on 12/20/13     +9.69% since 12/06/13    
3-Month 53.76 on 10/22/13     42.56 on 12/03/13     +3.26% since 10/08/13    
6-Month 67.25 on 08/27/13     40.59 on 07/10/13     +19.52% since 07/08/13    
12-Month 82.65 on 01/14/13     38.63 on 06/26/13     -40.14% since 01/08/13    
Year to Date 49.79 on 01/03/14     47.02 on 01/02/14     +5.12% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.73% 1 time +3.00%
1-Month 4 times -2.73% 4 times +11.54%
3-Month 4 times -9.91% 7 times +13.79%
6-Month 16 times -27.99% 2 times +19.32%
12-Month 4 times -41.40% 26 times +25.37%
Year to Date 2 times -2.73% 1 time +3.00%