$UGAZ 3X Long Natural Gas ETN Velocityshares (UGAZ
Post# of 88915
Posted On: 01/08/2014 3:14:39 PM
$UGAZ
3X Long Natural Gas ETN Velocityshares (UGAZ)
20.77 -1.67 (-7.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 21.96 22.43 20.73 20.77 -1.67 -7.44% 1,879,474
01/07/14 23.62 23.76 21.50 22.44 +0.39 +1.77% 3,218,100
01/06/14 22.40 22.70 21.52 22.05 -0.40 -1.78% 1,244,200
01/03/14 21.67 23.43 20.61 22.45 +0.37 +1.68% 3,462,900
01/02/14 22.15 22.54 21.62 22.08 +0.70 +3.27% 1,584,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.76 on 01/07/14 20.61 on 01/03/14 -2.71% since 12/31/13
1-Month 26.50 on 12/23/13 20.56 on 12/09/13 +4.47% since 12/06/13
3-Month 26.50 on 12/23/13 11.92 on 11/04/13 +17.25% since 10/08/13
6-Month 26.50 on 12/23/13 11.92 on 11/04/13 +0.78% since 07/08/13
12-Month 40.65 on 04/18/13 11.92 on 11/04/13 +7.77% since 01/08/13
Year to Date 23.76 on 01/07/14 20.61 on 01/03/14 -2.71% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -12.46% 2 times +0.92%
1-Month 8 times -21.51% 1 time +1.17%
3-Month 15 times -21.51% 11 times +74.50%
6-Month 9 times -21.51% 11 times +74.50%
12-Month 20 times -48.83% 9 times +74.50%
Year to Date 3 times -12.46% 2 times +0.92%
3X Long Natural Gas ETN Velocityshares (UGAZ)
20.77 -1.67 (-7.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 21.96 22.43 20.73 20.77 -1.67 -7.44% 1,879,474
01/07/14 23.62 23.76 21.50 22.44 +0.39 +1.77% 3,218,100
01/06/14 22.40 22.70 21.52 22.05 -0.40 -1.78% 1,244,200
01/03/14 21.67 23.43 20.61 22.45 +0.37 +1.68% 3,462,900
01/02/14 22.15 22.54 21.62 22.08 +0.70 +3.27% 1,584,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.76 on 01/07/14 20.61 on 01/03/14 -2.71% since 12/31/13
1-Month 26.50 on 12/23/13 20.56 on 12/09/13 +4.47% since 12/06/13
3-Month 26.50 on 12/23/13 11.92 on 11/04/13 +17.25% since 10/08/13
6-Month 26.50 on 12/23/13 11.92 on 11/04/13 +0.78% since 07/08/13
12-Month 40.65 on 04/18/13 11.92 on 11/04/13 +7.77% since 01/08/13
Year to Date 23.76 on 01/07/14 20.61 on 01/03/14 -2.71% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -12.46% 2 times +0.92%
1-Month 8 times -21.51% 1 time +1.17%
3-Month 15 times -21.51% 11 times +74.50%
6-Month 9 times -21.51% 11 times +74.50%
12-Month 20 times -48.83% 9 times +74.50%
Year to Date 3 times -12.46% 2 times +0.92%
(0)
(0)Scroll down for more posts ▼