$MCP Molycorp Inc (MCP) 5.59  -0.07 (-1.24%) P

$MCP
Molycorp Inc (MCP)
5.59  -0.07 (-1.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 5.61 5.84 5.50 5.59 -0.07 -1.24% 9,258,783
01/07/14 5.89 5.95 5.62 5.66 -0.11 -1.91% 10,197,500
01/06/14 6.04 6.09 5.68 5.77 -0.24 -3.99% 12,755,000
01/03/14 6.29 6.45 5.91 6.01 -0.28 -4.45% 17,142,400
01/02/14 5.86 6.33 5.76 6.29 +0.67 +11.92% 35,896,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.45 on 01/03/14     5.50 on 01/08/14     -0.89% since 12/31/13    
1-Month 6.45 on 01/03/14     4.51 on 12/16/13     +16.53% since 12/06/13    
3-Month 7.25 on 10/10/13     4.51 on 12/16/13     -21.55% since 10/08/13    
6-Month 8.06 on 07/23/13     4.51 on 12/16/13     -3.97% since 07/08/13    
12-Month 11.08 on 01/09/13     4.51 on 12/16/13     -48.04% since 01/08/13    
Year to Date 6.45 on 01/03/14     5.50 on 01/08/14     -0.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.64% 4 times +1.27%
1-Month 6 times -13.64% 5 times +23.50%
3-Month 2 times -23.17% 15 times +23.50%
6-Month 5 times -30.89% 14 times +23.50%
12-Month 1 time -49.73% 21 times +23.50%
Year to Date 2 times -13.64% 4 times +1.27%