$TAN Solar ETF Guggenheim (TAN) 40.11  +0.58 (+1

$TAN
Solar ETF Guggenheim (TAN)
40.11  +0.58 (+1.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 39.73 40.44 39.43 40.11 +0.56 +1.42% 469,530
01/07/14 39.02 40.18 39.00 39.55 +1.23 +3.21% 826,300
01/06/14 39.24 39.58 38.08 38.32 +0.08 +0.21% 682,600
01/03/14 38.23 38.66 37.21 38.24 +0.38 +1.00% 590,300
01/02/14 35.49 37.86 34.85 37.86 +2.68 +7.62% 697,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.44 on 01/08/14     34.85 on 01/02/14     +13.93% since 12/31/13    
1-Month 40.44 on 01/08/14     33.11 on 12/12/13     +11.55% since 12/06/13    
3-Month 41.90 on 11/14/13     33.11 on 12/12/13     +12.90% since 10/08/13    
6-Month 41.90 on 11/14/13     24.31 on 07/09/13     +60.64% since 07/08/13    
12-Month 41.90 on 11/14/13     15.00 on 04/05/13     +121.93% since 01/08/13    
Year to Date 40.44 on 01/08/14     34.85 on 01/02/14     +13.93% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.89% 1 time +15.01%
1-Month 6 times -0.89% 4 times +21.05%
3-Month 12 times -4.34% 2 times +21.05%
6-Month 31 times -4.34% 1 time +64.87%
12-Month 41 times -4.34% 19 times +167.20%
Year to Date 5 times -0.89% 1 time +15.01%