$MU Micron Technology (MU) 23.69 +1.96 (+9.02%)
Post# of 102376
Posted On: 01/08/2014 2:35:46 PM
$MU
Micron Technology (MU)
23.69 +1.96 (+9.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 24.20 24.50 23.56 23.69 +1.96 +9.02% 76,461,438
01/07/14 20.89 21.93 20.89 21.73 +1.06 +5.13% 68,554,094
01/06/14 20.97 20.97 20.64 20.67 -0.30 -1.43% 38,119,801
01/03/14 21.20 21.43 20.90 20.97 -0.69 -3.19% 34,630,398
01/02/14 21.68 21.79 21.27 21.66 -0.09 -0.41% 26,441,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.50 on 01/08/14 20.64 on 01/06/14 +8.92% since 12/31/13
1-Month 24.50 on 01/08/14 20.64 on 01/06/14 +6.19% since 12/06/13
3-Month 24.50 on 01/08/14 16.17 on 10/14/13 +32.20% since 10/08/13
6-Month 24.50 on 01/08/14 12.31 on 07/30/13 +68.85% since 07/08/13
12-Month 24.50 on 01/08/14 7.24 on 01/09/13 +227.66% since 01/08/13
Year to Date 24.50 on 01/08/14 20.64 on 01/06/14 +8.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.31% 3 times +14.78%
1-Month 2 times -3.31% 4 times +14.78%
3-Month 19 times -3.31% 3 times +46.51%
6-Month 34 times -3.31% 5 times +92.44%
12-Month 75 times -3.31% 1 time +227.21%
Year to Date 3 times -3.31% 3 times +14.78%
Micron Technology (MU)
23.69 +1.96 (+9.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 24.20 24.50 23.56 23.69 +1.96 +9.02% 76,461,438
01/07/14 20.89 21.93 20.89 21.73 +1.06 +5.13% 68,554,094
01/06/14 20.97 20.97 20.64 20.67 -0.30 -1.43% 38,119,801
01/03/14 21.20 21.43 20.90 20.97 -0.69 -3.19% 34,630,398
01/02/14 21.68 21.79 21.27 21.66 -0.09 -0.41% 26,441,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.50 on 01/08/14 20.64 on 01/06/14 +8.92% since 12/31/13
1-Month 24.50 on 01/08/14 20.64 on 01/06/14 +6.19% since 12/06/13
3-Month 24.50 on 01/08/14 16.17 on 10/14/13 +32.20% since 10/08/13
6-Month 24.50 on 01/08/14 12.31 on 07/30/13 +68.85% since 07/08/13
12-Month 24.50 on 01/08/14 7.24 on 01/09/13 +227.66% since 01/08/13
Year to Date 24.50 on 01/08/14 20.64 on 01/06/14 +8.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.31% 3 times +14.78%
1-Month 2 times -3.31% 4 times +14.78%
3-Month 19 times -3.31% 3 times +46.51%
6-Month 34 times -3.31% 5 times +92.44%
12-Month 75 times -3.31% 1 time +227.21%
Year to Date 3 times -3.31% 3 times +14.78%
(0)
(0)Scroll down for more posts ▼