$FXE Euro Trust (FXE) 134.01 -0.57 (-0.42%) P
Post# of 102379
Posted On: 01/08/2014 2:32:28 PM
$FXE
Euro Trust (FXE)
134.01 -0.57 (-0.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 134.47 134.60 133.99 134.01 -0.57 -0.42% 298,603
01/07/14 134.73 134.82 134.40 134.58 -0.21 -0.16% 534,500
01/06/14 134.52 134.95 134.51 134.79 +0.54 +0.40% 647,400
01/03/14 134.60 134.62 134.25 134.25 -0.84 -0.62% 612,400
01/02/14 134.92 135.18 134.72 135.09 -0.90 -0.66% 679,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 135.18 on 01/02/14 133.99 on 01/08/14 -1.46% since 12/31/13
1-Month 136.60 on 12/30/13 133.99 on 01/08/14 -1.09% since 12/06/13
3-Month 136.71 on 10/24/13 131.74 on 11/08/13 -0.22% since 10/08/13
6-Month 136.71 on 10/24/13 126.30 on 07/09/13 +5.13% since 07/08/13
12-Month 136.71 on 10/24/13 126.30 on 07/09/13 +3.20% since 01/08/13
Year to Date 135.18 on 01/02/14 133.99 on 01/08/14 -1.46% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.87% 3 times +0.01%
1-Month 5 times -1.90% 8 times +0.01%
3-Month 9 times -1.97% 6 times +1.72%
6-Month 23 times -1.97% 1 time +6.10%
12-Month 12 times -1.97% 10 times +6.10%
Year to Date 1 time -0.87% 3 times +0.01%
Euro Trust (FXE)
134.01 -0.57 (-0.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 134.47 134.60 133.99 134.01 -0.57 -0.42% 298,603
01/07/14 134.73 134.82 134.40 134.58 -0.21 -0.16% 534,500
01/06/14 134.52 134.95 134.51 134.79 +0.54 +0.40% 647,400
01/03/14 134.60 134.62 134.25 134.25 -0.84 -0.62% 612,400
01/02/14 134.92 135.18 134.72 135.09 -0.90 -0.66% 679,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 135.18 on 01/02/14 133.99 on 01/08/14 -1.46% since 12/31/13
1-Month 136.60 on 12/30/13 133.99 on 01/08/14 -1.09% since 12/06/13
3-Month 136.71 on 10/24/13 131.74 on 11/08/13 -0.22% since 10/08/13
6-Month 136.71 on 10/24/13 126.30 on 07/09/13 +5.13% since 07/08/13
12-Month 136.71 on 10/24/13 126.30 on 07/09/13 +3.20% since 01/08/13
Year to Date 135.18 on 01/02/14 133.99 on 01/08/14 -1.46% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.87% 3 times +0.01%
1-Month 5 times -1.90% 8 times +0.01%
3-Month 9 times -1.97% 6 times +1.72%
6-Month 23 times -1.97% 1 time +6.10%
12-Month 12 times -1.97% 10 times +6.10%
Year to Date 1 time -0.87% 3 times +0.01%
(0)
(0)Scroll down for more posts ▼