$SKTO Sk3 Group Inc (SKTO) 0.0279 +0.0196 (+236
Post# of 144499
Posted On: 01/08/2014 2:28:00 PM
$SKTO
Sk3 Group Inc (SKTO)
0.0279 +0.0196 (+236.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 0.0094 0.0280 0.0092 0.0279 +0.0196 +236.14% 179,449,797
01/07/14 0.0070 0.0089 0.0069 0.0083 +0.0016 +23.88% 33,371,500
01/06/14 0.0074 0.0078 0.0066 0.0067 -0.0004 -5.63% 4,876,400
01/03/14 0.0081 0.0082 0.0057 0.0071 -0.0003 -4.05% 12,941,800
01/02/14 0.0081 0.0086 0.0071 0.0074 -0.0001 -1.33% 15,124,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0280 on 01/08/14 0.0057 on 01/03/14 +268.00% since 12/31/13
1-Month 0.0280 on 01/08/14 0.0040 on 12/24/13 +360.00% since 12/06/13
3-Month 0.0280 on 01/08/14 0.0031 on 10/09/13 +607.69% since 10/08/13
6-Month 0.0280 on 01/08/14 0.0031 on 10/09/13 +51.65% since 07/08/13
12-Month 0.0800 on 03/25/13 0.0003 on 01/29/13 +6,800.00% since 01/08/13
Year to Date 0.0280 on 01/08/14 0.0057 on 01/03/14 +268.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.43% 2 times +384.21%
1-Month 4 times -1.43% 8 times +590.00%
3-Month 8 times -1.43% 1 time +790.32%
6-Month 4 times -1.43% 21 times +790.32%
12-Month 14 times -65.50% 8 times +9,100.00%
Year to Date 3 times -1.43% 2 times +384.21%
Sk3 Group Inc (SKTO)
0.0279 +0.0196 (+236.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 0.0094 0.0280 0.0092 0.0279 +0.0196 +236.14% 179,449,797
01/07/14 0.0070 0.0089 0.0069 0.0083 +0.0016 +23.88% 33,371,500
01/06/14 0.0074 0.0078 0.0066 0.0067 -0.0004 -5.63% 4,876,400
01/03/14 0.0081 0.0082 0.0057 0.0071 -0.0003 -4.05% 12,941,800
01/02/14 0.0081 0.0086 0.0071 0.0074 -0.0001 -1.33% 15,124,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0280 on 01/08/14 0.0057 on 01/03/14 +268.00% since 12/31/13
1-Month 0.0280 on 01/08/14 0.0040 on 12/24/13 +360.00% since 12/06/13
3-Month 0.0280 on 01/08/14 0.0031 on 10/09/13 +607.69% since 10/08/13
6-Month 0.0280 on 01/08/14 0.0031 on 10/09/13 +51.65% since 07/08/13
12-Month 0.0800 on 03/25/13 0.0003 on 01/29/13 +6,800.00% since 01/08/13
Year to Date 0.0280 on 01/08/14 0.0057 on 01/03/14 +268.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.43% 2 times +384.21%
1-Month 4 times -1.43% 8 times +590.00%
3-Month 8 times -1.43% 1 time +790.32%
6-Month 4 times -1.43% 21 times +790.32%
12-Month 14 times -65.50% 8 times +9,100.00%
Year to Date 3 times -1.43% 2 times +384.21%
(0)
(0)Scroll down for more posts ▼