$MDNT Medient Studios Inc. (MDNT) 0.0155 +0.000
Post# of 144499
Posted On: 01/08/2014 2:24:48 PM
$MDNT
Medient Studios Inc. (MDNT)
0.0155 +0.0005 (+3.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 0.0173 0.0220 0.0141 0.0155 +0.0005 +3.33% 8,027,099
01/07/14 0.0220 0.0230 0.0147 0.0150 -0.0062 -29.25% 12,144,601
01/06/14 0.0290 0.0320 0.0210 0.0212 -0.0066 -23.74% 4,828,300
01/03/14 0.0270 0.0295 0.0250 0.0278 +0.0028 +11.20% 2,591,400
01/02/14 0.0244 0.0300 0.0230 0.0250 unch unch 3,633,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0320 on 01/06/14 0.0141 on 01/08/14 -38.00% since 12/31/13
1-Month 0.0750 on 12/09/13 0.0121 on 12/20/13 -74.17% since 12/06/13
3-Month 0.2400 on 10/09/13 0.0121 on 12/20/13 -93.67% since 10/08/13
6-Month 2.3300 on 07/09/13 0.0121 on 12/20/13 -99.23% since 07/08/13
12-Month 3.0000 on 03/21/13 0.0121 on 12/20/13 -97.18% since 01/08/13
Year to Date 0.0320 on 01/06/14 0.0141 on 01/08/14 -38.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -51.56% 4 times +9.93%
1-Month 1 time -79.33% 8 times +28.10%
3-Month 1 time -93.54% 22 times +28.10%
6-Month 1 time -99.33% 43 times +28.10%
12-Month 4 times -99.48% 36 times +28.10%
Year to Date 2 times -51.56% 4 times +9.93%
Medient Studios Inc. (MDNT)
0.0155 +0.0005 (+3.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 0.0173 0.0220 0.0141 0.0155 +0.0005 +3.33% 8,027,099
01/07/14 0.0220 0.0230 0.0147 0.0150 -0.0062 -29.25% 12,144,601
01/06/14 0.0290 0.0320 0.0210 0.0212 -0.0066 -23.74% 4,828,300
01/03/14 0.0270 0.0295 0.0250 0.0278 +0.0028 +11.20% 2,591,400
01/02/14 0.0244 0.0300 0.0230 0.0250 unch unch 3,633,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0320 on 01/06/14 0.0141 on 01/08/14 -38.00% since 12/31/13
1-Month 0.0750 on 12/09/13 0.0121 on 12/20/13 -74.17% since 12/06/13
3-Month 0.2400 on 10/09/13 0.0121 on 12/20/13 -93.67% since 10/08/13
6-Month 2.3300 on 07/09/13 0.0121 on 12/20/13 -99.23% since 07/08/13
12-Month 3.0000 on 03/21/13 0.0121 on 12/20/13 -97.18% since 01/08/13
Year to Date 0.0320 on 01/06/14 0.0141 on 01/08/14 -38.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -51.56% 4 times +9.93%
1-Month 1 time -79.33% 8 times +28.10%
3-Month 1 time -93.54% 22 times +28.10%
6-Month 1 time -99.33% 43 times +28.10%
12-Month 4 times -99.48% 36 times +28.10%
Year to Date 2 times -51.56% 4 times +9.93%
(0)
(0)Scroll down for more posts ▼