$HLF Herbalife Ltd (HLF) 82.00  +2.34 (+2.94%)

$HLF
Herbalife Ltd (HLF)
82.00  +2.34 (+2.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 80.00 83.51 79.69 82.00 +2.34 +2.94% 2,354,857
01/07/14 77.41 80.70 77.22 79.66 +2.32 +3.00% 4,459,500
01/06/14 77.05 77.88 76.10 77.34 +0.25 +0.32% 1,890,800
01/03/14 78.53 78.99 75.42 77.09 -2.74 -3.43% 7,459,100
01/02/14 78.65 80.88 78.26 79.83 +1.13 +1.44% 1,871,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 83.51 on 01/08/14     75.42 on 01/03/14     +4.21% since 12/31/13    
1-Month 83.51 on 01/08/14     67.92 on 12/16/13     +12.56% since 12/06/13    
3-Month 83.51 on 01/08/14     59.81 on 11/04/13     +29.89% since 10/08/13    
6-Month 83.51 on 01/08/14     47.68 on 07/09/13     +72.36% since 07/08/13    
12-Month 83.51 on 01/08/14     30.84 on 02/04/13     +113.85% since 01/08/13    
Year to Date 83.51 on 01/08/14     75.42 on 01/03/14     +4.21% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.80% 2 times +8.74%
1-Month 6 times -1.80% 6 times +20.75%
3-Month 16 times -1.80% 2 times +37.12%
6-Month 25 times -1.80% 1 time +72.00%
12-Month 29 times -1.80% 3 times +165.92%
Year to Date 2 times -1.80% 2 times +8.74%