$ZIV Daily Inverse VIX Mt ETN Velocityshares (ZIV) 39.55

New Post Public Reply Private Reply Replies (0) Message Board
leahanne
$ZIV
Daily Inverse VIX Mt ETN Velocityshares (ZIV)
39.55  +0.03 (+0.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 39.48 39.73 39.33 39.55 +0.03 +0.08% 28,913
01/07/14 39.15 39.52 38.98 39.52 +0.66 +1.70% 63,900
01/06/14 39.18 39.36 38.63 38.86 +0.55 +1.44% 99,400
01/03/14 38.13 39.18 37.96 38.31 -0.02 -0.05% 101,700
01/02/14 38.70 38.74 38.24 38.33 -0.37 -0.96% 102,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.73 on 01/08/14     37.96 on 01/03/14     +2.20% since 12/31/13    
1-Month 39.73 on 01/08/14     35.80 on 12/17/13     +7.30% since 12/06/13    
3-Month 39.73 on 01/08/14     30.45 on 10/09/13     +27.95% since 10/08/13    
6-Month 39.73 on 01/08/14     29.66 on 07/09/13     +34.98% since 07/08/13    
12-Month 39.73 on 01/08/14     25.15 on 01/09/13     +57.32% since 01/08/13    
Year to Date 39.73 on 01/08/14     37.96 on 01/03/14     +2.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.45% 2 times +4.19%
1-Month 9 times -0.45% 5 times +10.47%
3-Month 21 times -0.45% 1 time +29.89%
6-Month 35 times -0.45% 1 time +33.34%
12-Month 51 times -0.45% 1 time +57.26%
Year to Date 5 times -0.45% 2 times +4.19%
Scroll down for more posts ▼

Top 10 Most Recent News Articles

CrossCountry Mortgage Boosts Loan Limits, Flexibility for 2027

Updated Category News Views 29

Trailblazing in the Mortgage Game Well, what do we have here? CrossCountry Mortgage, the big cheese of retail mortgage lenders, is cranking up their conforming loan limits to a hefty $845,000. They're jumping the gun on the Federal Housing Finance Agency's official 2027 announcement. It's a classic move—proactive, bold, and a bit of a gamble, if you ask me. They’re...

Continue Reading
World Fire Congress 2026 Champions Global Fire Safety

Updated Category News Views 8

Rethinking Fire Safety with a Global Mindset The 2026 World Fire Congress wrapped up in London, signaling a big shift in how we tackle fire safety. Over 60 nations were represented, and they all walked away singing the same tune: if we’re going to handle these ever-mounting fire risks, we have to lean on each other a lot more. Next stop on this crusade? The flashy city...

Continue Reading
Modeling and Mental Health Join Forces for Wellness

Updated Category News Views 2

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...

Continue Reading
QuickFi Nabs Top Finovate Award for Fourth Time

Updated Category News Views 4

An Unstoppable Force in Fintech Well, if QuickFi hasn't made a name for itself in fintech, then folks, I don't know what to tell you. This year, they’ve snagged yet another prestigious Finovate Award—this time for Best SMB/SME Banking Solution. That's not their first rodeo either; it’s the fourth time they’ve walked away winners. It's almost like they're...

Continue Reading
XKL Delivers MediaLight for High-Speed Optical Transport

Updated Category News Views 5

Unpacking the MediaLight Launch Kicking off September, XKL is tossing its hat in the ring with the MediaLight Xponder and Muxponder systems. These aren't just any run-of-the-mill gizmos—nope, they're touted as top-of-the-line optical transport solutions. The talk of the town is their ability to dish out high-density 100G and 400G transport, and for geeks in the trade,...

Continue Reading
Crystal Risotti: Leading IT Compliance in Healthcare

Updated Category News Views 6

A Journey Marked by Dedication and Expertise In the demanding world of healthcare technology, where regulations can make or break a company, Crystal Risotti has carved out a space for herself as a leader. Over the last 30 years, she's developed a reputation for blending regulatory expertise with practical business strategies. Her recognition as a Pinnacle Professional of...

Continue Reading
Supply Maverick Simplifies Global Shipping Processes

Updated Category News Views 4

Paving the Way for Seamless International Shipping Supply Maverick's got a new mantra, folks: simplicity. They're slicing through the mess of international shipping and bringing some much-needed clarity for customers in Canada, Australia, and New Zealand. It’s about time someone shook up the logistics playbook. The Nuts and Bolts of the New Shipping System Imagine being...

Continue Reading
SES Sells to AFC Industries: A Strategic M&A Move

Updated Category News Views 8

Nashville's Notable Deal in Industrial Supply On a muggy September day in Nashville, XLCS Partners announced it was at the helm of a noteworthy transaction—the sale of Signature Engineered Solutions (SES) to AFC Industries. Now, this isn't just another corporate shuffle; it's a calculated move in the gritty world of fastening and engineered solutions. The Nitty-Gritty...

Continue Reading
Streamlined AI Video Analytics for Public Safety Unveiled

Updated Category News Views 2

AI Without the Headache Alright folks, IREX is shaking things up, and not in the usual iterative, bit-by-bit tech progression way. StreamVLM™ has been rolled out as the world's first vision-language model (VLM) analytics engine tailored for the public safety sector—specifically, for cloud platforms. I’ve been around the block enough times to spot a significant shift...

Continue Reading
Lick the Plate Hits 2,000 Shows with Clown Band

Updated Category News Views 5

They say good things come in bizarre packages, and that's exactly the case as David Boylan's Lick the Plate zany celebration marks 15 years on air with its 2,000th episode. If you think of radio as a predictable endeavor, well, you're not tuned into Lick the Plate. A Milepost Draped in Multicolored Fabrics When you're browsing through colorful avenues of radio fame, it's...

Continue Reading

Top 5 Most Recently Viewed Articles

ScImage Welcomes Don Fowler as COO to Enhance Growth Strategy

Updated Category News Views 183

ScImage Enhances Leadership with the Appointment of Don Fowler ScImage, Inc. has recently taken significant steps to bolster its leadership team by appointing Don Fowler as Chief Operating Officer. With an impressive background spanning over three decades in the medical imaging industry, particularly at Toshiba America Medical Systems and Siemens Healthcare, Fowler brings...

Continue Reading
West Pharmaceutical Reports Strong Q3 Results and Outlook

Updated Category News Views 42

Strong Q3 Performance of West Pharmaceutical Services West Pharmaceutical Services, Inc. recently shared its third-quarter performance, demonstrating robust demand for its syringe and injectable pharmaceutical packaging solutions. With an adjusted EPS of $1.85, the company slightly fell from the previous year’s figure of $2.16, surpassing market expectations of $1.50....

Continue Reading
Parents Champion Meta's Online Safety Agreement

Updated Category News Views 10

Any old-timer in the market game will tell you this: safeguarding the next generation runs deeper than just chasing profits. A recent poll by the Coalition to Empower our Future reveals something that ain’t too surprising if you’ve been paying attention. Parents all over the nation are nodding along to Meta’s new move to bolster online protections for younger folks....

Continue Reading
European Wax Center, Inc. Sees Growth Amid Operational Changes

Updated Category News Views 246

European Wax Center Reports Fiscal Second Quarter Results European Wax Center, Inc. (NASDAQ: EWCZ), a leading provider of out-of-home waxing services, recently announced its financial performance, showcasing the remarkable resilience of its brand and operational strategies. The franchise, with 1,059 centers across 44 states, demonstrated a commitment to growth and...

Continue Reading
Fusion Fuel Green Collaborates with Alien Fuel for Project

Updated Category News Views 151

Fusion Fuel Green PLC Enters Joint Venture with Alien Fuel Fusion Fuel Green PLC (Nasdaq: HTOO) recently announced a significant milestone in its journey towards sustainable energy solutions. The company has signed a Joint Venture Agreement with Alien Fuel, marking the establishment of a new entity, Biosteam Energy, aimed at pioneering the Fairfield Industrial...

Continue Reading