$KMAG Kma Global Solutions (KMAG) 0.0070 +0.0005
$KMAG
Kma Global Solutions (KMAG)
0.0070 +0.0005 (+7.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 0.0070 0.0070 0.0060 0.0070 +0.0005 +7.69% 569,000
01/06/14 0.0065 0.0095 0.0065 0.0065 unch unch 2,985,600
01/03/14 0.0090 0.0090 0.0065 0.0065 -0.0030 -31.58% 3,540,400
01/02/14 0.0095 0.0095 0.0080 0.0095 unch unch 350,900
12/31/13 0.0081 0.0095 0.0080 0.0095 unch unch 81,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0095 on 01/06/14 0.0060 on 01/07/14 -26.32% since 12/31/13
1-Month 0.0110 on 12/23/13 0.0060 on 01/07/14 -22.22% since 12/06/13
3-Month 0.0110 on 12/23/13 0.0040 on 10/17/13 -12.50% since 10/07/13
6-Month 0.0800 on 09/30/13 0.0013 on 07/15/13 +40.00% since 07/05/13
12-Month 0.0800 on 09/30/13 0.0004 on 02/13/13 +27.27% since 01/07/13
Year to Date 0.0095 on 01/06/14 0.0060 on 01/07/14 -26.32% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -26.32% 4 times +16.67%
1-Month 7 times -36.36% 8 times +16.67%
3-Month 31 times -36.36% 7 times +75.00%
6-Month 4 times -91.25% 3 times +438.46%
12-Month 16 times -91.25% 17 times +1,650.00%
Year to Date 2 times -26.32% 4 times +16.67%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Mining's Often Overlooked Obstacle: Land Access In the world of mining, the shallow thrills of striking gold are often overshadowed by the frustrating slog of securing land access. You can have your permits lined up, your finances sorted, and drills humming along, but if you haven’t sweet-talked the folks farming above your visible vein of riches, you could be staring...
Continue Reading
Out in Texas, folks facing iron deficiency have a new game-changer coming their way. Drip Gym, the same outfit making waves out in Queens and Long Island, is taking their mobile iron IV therapy clinic straight to Texan doorsteps. No more trotting off to a clinic for iron infusions with this crew rolling into Houston, Dallas, Austin, and San Antonio. What's the Big Deal?...
Continue Reading
Seeing Patterns in Crisis: Jackson and Flint When Jackson, Mississippi's latest water crisis hit the news, it wasn't the first time folks were left high and dry. No, this fiasco's got deep roots, and it resonates with another infamous case: Flint, Michigan. In Maya Rockeymoore Cummings' book, RAGEism, these are badge-worthy examples of 'Resource Hoarding' where government...
Continue Reading
Pressure Builds for EquipmentShare Investors If you've thrown some cash into EquipmentShare.com Inc. (NASDAQ: EQPT), it's time to sit up and pay attention. There's smoke on the horizon, and Faruqi & Faruqi, LLP is waving the flag. They've got a securities class action spinning fast, and if you've suffered any losses, September 21, 2026, is a date you don't want to forget....
Continue Reading
The Unseen Toll of 9/11 on the Firefighter Community Two and a half decades since that fateful morning of September 11, 2001, we're staring at a grim reality. The heroic souls of the New York City Fire Department (FDNY)—those who ran toward peril when others ran away—are still paying the price. Incredibly, more than 400 FDNY members have succumbed to World Trade...
Continue Reading
Coconut Water Takes Over Grocery Aisles You know, for all the cautious optimism I wield, this here is a move that shows real muscle in the world of coconut water—I mean, slamming into Albertsons' grocery empire is no small potatoes! Once Upon a Coconut has landed its premium hydration cans across all the banners under this giant retailer. From that good ol' familiar...
Continue Reading
AbbVie's Game-Changing Atogepant Study When it comes to pushing boundaries in the pharmaceutical world, there's no sitting on the fence. AbbVie's Phase 3 LUNA study results are painting a bright picture for women who suffer from the relentless grip of menstrual migraines. In a world where not a single treatment option has been approved specifically for this condition,...
Continue Reading
A Silent Crisis Lurking in Diapers Diapers. We don’t think about them much until we need them, but nearly half of U.S. families are painfully aware of their cost. According to a report from the NDBN Diaper Check 2026, many struggle to meet this basic necessity. This isn't just about keeping babies clean—it's a public health issue with economic ripples Congress can't...
Continue Reading
The Tranquil Call of Maundays Bay Find me dipping my toes in the sands of Maundays Bay come October 10, 2026, and you'll understand why this slice of Anguilla stakes its claim to being the best beach on the globe. Cap Juluca, that crown jewel of Caribbean luxury, swings open its doors once more, promising indulgence framed by turquoise waters and the soft whisper of white...
Continue Reading
Anticipation Builds for Morphy's Auction Event Morphy's upcoming event on October 4th is all about tapping into the era of revved engines, gleaming gasoline signs, and some history that could put Hollywood tales to shame. The auction isn't just a stroll down memory lane; it features over 650 lots, each a time capsule of America's automotive past. From Al Capone's ritzy...
Continue Reading
Top 5 Most Recently Viewed Articles
SHEIN Enhances Denim Production Through Technological Advancements Nearly 380,000 pieces of denim apparel were produced in 2024 using an innovative process called Cool Transfer Denim Printing. This increase in production marks a significant evolution in SHEIN's manufacturing approach, fostering sustainability and efficiency. Revolutionizing Denim Manufacturing SHEIN is...
Continue Reading
Market Overview This morning, U.S. stock futures have shown a downward trend, with the Dow dropping over 100 points indicating a bearish start to the trading day. Investors are closely monitoring significant stocks, particularly the tech and healthcare sectors, as they react to recent financial reports and guidance. Applied Materials Faces Pressure One of the most notable...
Continue Reading
Joe Manchin Appointed as Adviser to Apollo Exciting news is unfolding in the financial world as former U.S. Senator Joseph Manchin III has joined Apollo as an adviser, while also taking a seat on the Board of Directors for Athene. His appointment promises to bring a significant breadth of experience and insight, particularly in the energy markets, which aligns with...
Continue Reading
Exploring the Growth of the Pilates Equipment Market The global Pilates equipment market is on an exciting trajectory, poised to grow by USD 146.3 million from 2024 to 2028. This growth is largely fueled by an increase in demand for home fitness solutions and the influence of innovative technologies such as AI. As more individuals prioritize their health and wellness, the...
Continue Reading
Embecta Corp. Prepares for the J.P. Morgan Healthcare Conference Embecta Corp. (NASDAQ: EMBC) has announced its participation in the prestigious J.P. Morgan Healthcare Conference, a key event for healthcare stakeholders. This conference presents an opportunity for Embecta to showcase its leadership in diabetes care solutions, which have been developed over nearly a...
Continue Reading