$KMAG Kma Global Solutions (KMAG) 0.0070 +0.000
Post# of 89354
Posted On: 01/08/2014 2:10:31 PM
$KMAG
Kma Global Solutions (KMAG)
0.0070 +0.0005 (+7.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 0.0070 0.0070 0.0060 0.0070 +0.0005 +7.69% 569,000
01/06/14 0.0065 0.0095 0.0065 0.0065 unch unch 2,985,600
01/03/14 0.0090 0.0090 0.0065 0.0065 -0.0030 -31.58% 3,540,400
01/02/14 0.0095 0.0095 0.0080 0.0095 unch unch 350,900
12/31/13 0.0081 0.0095 0.0080 0.0095 unch unch 81,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0095 on 01/06/14 0.0060 on 01/07/14 -26.32% since 12/31/13
1-Month 0.0110 on 12/23/13 0.0060 on 01/07/14 -22.22% since 12/06/13
3-Month 0.0110 on 12/23/13 0.0040 on 10/17/13 -12.50% since 10/07/13
6-Month 0.0800 on 09/30/13 0.0013 on 07/15/13 +40.00% since 07/05/13
12-Month 0.0800 on 09/30/13 0.0004 on 02/13/13 +27.27% since 01/07/13
Year to Date 0.0095 on 01/06/14 0.0060 on 01/07/14 -26.32% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -26.32% 4 times +16.67%
1-Month 7 times -36.36% 8 times +16.67%
3-Month 31 times -36.36% 7 times +75.00%
6-Month 4 times -91.25% 3 times +438.46%
12-Month 16 times -91.25% 17 times +1,650.00%
Year to Date 2 times -26.32% 4 times +16.67%
Kma Global Solutions (KMAG)
0.0070 +0.0005 (+7.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/07/14 0.0070 0.0070 0.0060 0.0070 +0.0005 +7.69% 569,000
01/06/14 0.0065 0.0095 0.0065 0.0065 unch unch 2,985,600
01/03/14 0.0090 0.0090 0.0065 0.0065 -0.0030 -31.58% 3,540,400
01/02/14 0.0095 0.0095 0.0080 0.0095 unch unch 350,900
12/31/13 0.0081 0.0095 0.0080 0.0095 unch unch 81,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0095 on 01/06/14 0.0060 on 01/07/14 -26.32% since 12/31/13
1-Month 0.0110 on 12/23/13 0.0060 on 01/07/14 -22.22% since 12/06/13
3-Month 0.0110 on 12/23/13 0.0040 on 10/17/13 -12.50% since 10/07/13
6-Month 0.0800 on 09/30/13 0.0013 on 07/15/13 +40.00% since 07/05/13
12-Month 0.0800 on 09/30/13 0.0004 on 02/13/13 +27.27% since 01/07/13
Year to Date 0.0095 on 01/06/14 0.0060 on 01/07/14 -26.32% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -26.32% 4 times +16.67%
1-Month 7 times -36.36% 8 times +16.67%
3-Month 31 times -36.36% 7 times +75.00%
6-Month 4 times -91.25% 3 times +438.46%
12-Month 16 times -91.25% 17 times +1,650.00%
Year to Date 2 times -26.32% 4 times +16.67%
(0)
(0)