$RNA Prosensa Holding B.V. (RNA) 6.09  -0.46 (-7

$RNA
Prosensa Holding B.V. (RNA)
6.09  -0.46 (-7.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 6.50 6.54 6.01 6.09 -0.46 -7.02% 281,794
01/07/14 6.10 6.60 6.03 6.55 +0.52 +8.62% 654,900
01/06/14 5.70 6.17 5.66 6.03 +0.39 +6.91% 704,000
01/03/14 5.14 5.65 5.13 5.64 +0.58 +11.46% 628,100
01/02/14 4.66 5.16 4.66 5.06 +0.39 +8.35% 249,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.60 on 01/07/14     4.66 on 01/02/14     +30.19% since 12/31/13    
1-Month 6.60 on 01/07/14     4.03 on 12/11/13     +32.75% since 12/06/13    
3-Month 6.60 on 01/07/14     3.43 on 11/01/13     +10.14% since 10/08/13    
6-Month 34.55 on 08/01/13     3.43 on 11/01/13     -69.04% since 07/08/13    
12-Month 34.55 on 08/01/13     3.43 on 11/01/13     -68.42% since 06/28/13    
Year to Date 6.60 on 01/07/14     4.66 on 01/02/14     +30.19% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.88% 1 time +30.47%
1-Month 8 times -7.88% 3 times +50.87%
3-Month 3 times -7.88% 10 times +77.26%
6-Month 5 times -82.40% 13 times +77.26%
12-Month 6 times -82.40% 13 times +77.26%
Year to Date 4 times -7.88% 1 time +30.47%