$TSLA Tesla Motors (TSLA) 152.60 +3.24 (+2.17%)
Post# of 72741
Posted On: 01/08/2014 1:55:16 PM
$TSLA
Tesla Motors (TSLA)
152.60 +3.24 (+2.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 148.85 153.70 148.76 152.60 +3.24 +2.17% 4,347,574
01/07/14 147.62 150.40 145.25 149.36 +2.36 +1.61% 5,036,500
01/06/14 150.00 150.40 145.24 147.00 -2.56 -1.71% 5,367,300
01/03/14 150.00 152.19 148.60 149.56 -0.54 -0.36% 4,698,000
01/02/14 149.80 152.48 146.55 150.10 -0.33 -0.22% 6,195,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 153.70 on 01/08/14 145.24 on 01/06/14 +1.51% since 12/31/13
1-Month 158.00 on 12/26/13 134.21 on 12/09/13 +11.17% since 12/06/13
3-Month 188.79 on 10/15/13 116.10 on 11/26/13 -12.61% since 10/08/13
6-Month 194.50 on 09/30/13 104.50 on 07/17/13 +25.57% since 07/08/13
12-Month 194.50 on 09/30/13 32.11 on 01/11/13 +353.39% since 01/08/13
Year to Date 153.70 on 01/08/14 145.24 on 01/06/14 +1.51% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.65% 2 times +5.14%
1-Month 8 times -3.35% 1 time +13.78%
3-Month 5 times -19.12% 11 times +31.52%
6-Month 19 times -21.49% 4 times +46.12%
12-Month 49 times -21.49% 3 times +375.55%
Year to Date 2 times -0.65% 2 times +5.14%
Tesla Motors (TSLA)
152.60 +3.24 (+2.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 148.85 153.70 148.76 152.60 +3.24 +2.17% 4,347,574
01/07/14 147.62 150.40 145.25 149.36 +2.36 +1.61% 5,036,500
01/06/14 150.00 150.40 145.24 147.00 -2.56 -1.71% 5,367,300
01/03/14 150.00 152.19 148.60 149.56 -0.54 -0.36% 4,698,000
01/02/14 149.80 152.48 146.55 150.10 -0.33 -0.22% 6,195,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 153.70 on 01/08/14 145.24 on 01/06/14 +1.51% since 12/31/13
1-Month 158.00 on 12/26/13 134.21 on 12/09/13 +11.17% since 12/06/13
3-Month 188.79 on 10/15/13 116.10 on 11/26/13 -12.61% since 10/08/13
6-Month 194.50 on 09/30/13 104.50 on 07/17/13 +25.57% since 07/08/13
12-Month 194.50 on 09/30/13 32.11 on 01/11/13 +353.39% since 01/08/13
Year to Date 153.70 on 01/08/14 145.24 on 01/06/14 +1.51% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.65% 2 times +5.14%
1-Month 8 times -3.35% 1 time +13.78%
3-Month 5 times -19.12% 11 times +31.52%
6-Month 19 times -21.49% 4 times +46.12%
12-Month 49 times -21.49% 3 times +375.55%
Year to Date 2 times -0.65% 2 times +5.14%
(0)
(0)