$EEDG Energy Edge Technolo (EEDG) 0.0091  -0.001

$EEDG
Energy Edge Technolo (EEDG)
0.0091  -0.0018 (-16.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 0.0092 0.0092 0.0091 0.0091 -0.0018 -16.51% 90,800
01/07/14 0.0109 0.0109 0.0086 0.0109 +0.0007 +6.86% 1,125,700
01/06/14 0.0103 0.0126 0.0101 0.0102 +0.0003 +3.03% 1,203,900
01/03/14 0.0081 0.0105 0.0070 0.0099 +0.0030 +43.48% 2,575,700
01/02/14 0.0071 0.0072 0.0069 0.0069 -0.0008 -10.39% 371,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0126 on 01/06/14     0.0069 on 01/02/14     +18.18% since 12/31/13    
1-Month 0.0126 on 01/06/14     0.0055 on 12/20/13     -9.00% since 12/06/13    
3-Month 0.0129 on 12/03/13     0.0055 on 12/20/13     -27.78% since 10/08/13    
6-Month 0.0168 on 09/20/13     0.0055 on 12/20/13     -17.27% since 07/08/13    
12-Month 0.1280 on 02/01/13     0.0055 on 12/20/13     -87.18% since 01/08/13    
Year to Date 0.0126 on 01/06/14     0.0069 on 01/02/14     +18.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -27.78% 1 time +31.88%
1-Month 4 times -27.78% 7 times +65.45%
3-Month 3 times -29.46% 4 times +65.45%
6-Month 5 times -45.83% 2 times +65.45%
12-Month 8 times -92.89% 23 times +65.45%
Year to Date 3 times -27.78% 1 time +31.88%