$YY YY Inc (YY) 63.56 +1.38 (+2.22%) Past 5 D
Post# of 88922
Posted On: 01/08/2014 1:50:59 PM
$YY
YY Inc (YY)
63.56 +1.38 (+2.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 63.27 63.80 61.70 63.56 +1.38 +2.22% 1,728,218
01/07/14 57.91 62.95 57.90 62.18 +4.84 +8.44% 3,261,400
01/06/14 58.18 58.48 55.18 57.34 -0.68 -1.17% 2,492,800
01/03/14 53.05 58.35 53.01 58.02 +5.56 +10.60% 5,313,600
01/02/14 50.00 52.51 50.00 52.46 +2.18 +4.34% 2,815,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 63.80 on 01/08/14 50.00 on 01/02/14 +26.33% since 12/31/13
1-Month 63.80 on 01/08/14 46.64 on 12/18/13 +28.24% since 12/06/13
3-Month 63.80 on 01/08/14 41.60 on 10/09/13 +52.29% since 10/08/13
6-Month 63.80 on 01/08/14 28.77 on 07/10/13 +122.88% since 07/08/13
12-Month 63.80 on 01/08/14 13.06 on 01/10/13 +368.43% since 01/08/13
Year to Date 63.80 on 01/08/14 50.00 on 01/02/14 +26.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.44% 1 time +27.04%
1-Month 9 times -0.44% 7 times +36.19%
3-Month 15 times -0.44% 1 time +52.69%
6-Month 24 times -0.44% 2 times +120.78%
12-Month 43 times -0.44% 2 times +386.37%
Year to Date 5 times -0.44% 1 time +27.04%
YY Inc (YY)
63.56 +1.38 (+2.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 63.27 63.80 61.70 63.56 +1.38 +2.22% 1,728,218
01/07/14 57.91 62.95 57.90 62.18 +4.84 +8.44% 3,261,400
01/06/14 58.18 58.48 55.18 57.34 -0.68 -1.17% 2,492,800
01/03/14 53.05 58.35 53.01 58.02 +5.56 +10.60% 5,313,600
01/02/14 50.00 52.51 50.00 52.46 +2.18 +4.34% 2,815,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 63.80 on 01/08/14 50.00 on 01/02/14 +26.33% since 12/31/13
1-Month 63.80 on 01/08/14 46.64 on 12/18/13 +28.24% since 12/06/13
3-Month 63.80 on 01/08/14 41.60 on 10/09/13 +52.29% since 10/08/13
6-Month 63.80 on 01/08/14 28.77 on 07/10/13 +122.88% since 07/08/13
12-Month 63.80 on 01/08/14 13.06 on 01/10/13 +368.43% since 01/08/13
Year to Date 63.80 on 01/08/14 50.00 on 01/02/14 +26.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.44% 1 time +27.04%
1-Month 9 times -0.44% 7 times +36.19%
3-Month 15 times -0.44% 1 time +52.69%
6-Month 24 times -0.44% 2 times +120.78%
12-Month 43 times -0.44% 2 times +386.37%
Year to Date 5 times -0.44% 1 time +27.04%
(0)
(0)Scroll down for more posts ▼