$HAL Halliburton Company (HAL) 49.18 -1.02 (-2.
Post# of 44803
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Halliburton Company (HAL)
49.18 -1.02 (-2.03%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 50.17 50.18 49.13 49.18 -1.02 -2.03% 4,919,971
01/07/14 50.68 50.69 49.88 50.20 -0.12 -0.24% 7,746,900
01/06/14 50.81 50.93 49.88 50.32 +0.19 +0.38% 8,439,500
01/03/14 50.02 50.42 49.94 50.13 +0.12 +0.24% 5,323,400
01/02/14 50.47 50.67 49.63 50.01 -0.74 -1.46% 7,420,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.93 on 01/06/14 49.13 on 01/08/14 -2.96% since 12/31/13
1-Month 51.43 on 12/27/13 48.71 on 12/19/13 -2.59% since 12/06/13
3-Month 56.52 on 11/15/13 48.08 on 10/09/13 +1.21% since 10/08/13
6-Month 56.52 on 11/15/13 43.43 on 07/16/13 +12.14% since 07/08/13
12-Month 56.52 on 11/15/13 35.71 on 01/14/13 +36.09% since 01/08/13
Year to Date 50.93 on 01/06/14 49.13 on 01/08/14 -2.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.30% 2 times +0.04%
1-Month 5 times -4.24% 5 times +1.11%
3-Month 15 times -12.86% 1 time +2.43%
6-Month 31 times -12.86% 4 times +13.40%
12-Month 46 times -12.86% 2 times +37.92%
Year to Date 2 times -3.30% 2 times +0.04%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)