$FNMA Fannie Mae (FNMA) 3.2100 +0.1400 (+4.56%)
Post# of 72741
Posted On: 01/08/2014 1:42:22 PM
$FNMA
Fannie Mae (FNMA)
3.2100 +0.1400 (+4.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 3.1150 3.2500 3.0000 3.2100 +0.1400 +4.56% 17,847,367
01/07/14 2.8100 3.0800 2.7600 3.0700 +0.2400 +8.48% 16,813,400
01/06/14 2.9250 2.9500 2.7900 2.8300 -0.1200 -4.07% 12,672,100
01/03/14 2.9550 2.9900 2.9200 2.9500 -0.0300 -1.01% 4,943,600
01/02/14 3.0050 3.0400 2.9000 2.9800 -0.0300 -1.00% 9,762,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.2500 on 01/08/14 2.7600 on 01/07/14 +6.64% since 12/31/13
1-Month 3.3700 on 12/20/13 2.4100 on 12/09/13 +18.45% since 12/06/13
3-Month 3.5000 on 11/15/13 1.4800 on 10/09/13 +99.38% since 10/08/13
6-Month 3.5000 on 11/15/13 1.0300 on 09/13/13 +85.55% since 07/08/13
12-Month 5.4400 on 05/29/13 0.2700 on 01/17/13 +1,003.09% since 01/08/13
Year to Date 3.2500 on 01/08/14 2.7600 on 01/07/14 +6.64% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.23% 3 times +16.30%
1-Month 6 times -4.75% 1 time +33.20%
3-Month 6 times -8.29% 1 time +116.89%
6-Month 6 times -8.29% 10 times +211.65%
12-Month 19 times -40.99% 7 times +1,088.89%
Year to Date 3 times -1.23% 3 times +16.30%
Fannie Mae (FNMA)
3.2100 +0.1400 (+4.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 3.1150 3.2500 3.0000 3.2100 +0.1400 +4.56% 17,847,367
01/07/14 2.8100 3.0800 2.7600 3.0700 +0.2400 +8.48% 16,813,400
01/06/14 2.9250 2.9500 2.7900 2.8300 -0.1200 -4.07% 12,672,100
01/03/14 2.9550 2.9900 2.9200 2.9500 -0.0300 -1.01% 4,943,600
01/02/14 3.0050 3.0400 2.9000 2.9800 -0.0300 -1.00% 9,762,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.2500 on 01/08/14 2.7600 on 01/07/14 +6.64% since 12/31/13
1-Month 3.3700 on 12/20/13 2.4100 on 12/09/13 +18.45% since 12/06/13
3-Month 3.5000 on 11/15/13 1.4800 on 10/09/13 +99.38% since 10/08/13
6-Month 3.5000 on 11/15/13 1.0300 on 09/13/13 +85.55% since 07/08/13
12-Month 5.4400 on 05/29/13 0.2700 on 01/17/13 +1,003.09% since 01/08/13
Year to Date 3.2500 on 01/08/14 2.7600 on 01/07/14 +6.64% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.23% 3 times +16.30%
1-Month 6 times -4.75% 1 time +33.20%
3-Month 6 times -8.29% 1 time +116.89%
6-Month 6 times -8.29% 10 times +211.65%
12-Month 19 times -40.99% 7 times +1,088.89%
Year to Date 3 times -1.23% 3 times +16.30%
(0)
(0)