$FNMA Fannie Mae (FNMA) 3.2100 +0.1400 (+4.56%) Past 5
$FNMA
Fannie Mae (FNMA)
3.2100 +0.1400 (+4.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 3.1150 3.2500 3.0000 3.2100 +0.1400 +4.56% 17,847,367
01/07/14 2.8100 3.0800 2.7600 3.0700 +0.2400 +8.48% 16,813,400
01/06/14 2.9250 2.9500 2.7900 2.8300 -0.1200 -4.07% 12,672,100
01/03/14 2.9550 2.9900 2.9200 2.9500 -0.0300 -1.01% 4,943,600
01/02/14 3.0050 3.0400 2.9000 2.9800 -0.0300 -1.00% 9,762,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.2500 on 01/08/14 2.7600 on 01/07/14 +6.64% since 12/31/13
1-Month 3.3700 on 12/20/13 2.4100 on 12/09/13 +18.45% since 12/06/13
3-Month 3.5000 on 11/15/13 1.4800 on 10/09/13 +99.38% since 10/08/13
6-Month 3.5000 on 11/15/13 1.0300 on 09/13/13 +85.55% since 07/08/13
12-Month 5.4400 on 05/29/13 0.2700 on 01/17/13 +1,003.09% since 01/08/13
Year to Date 3.2500 on 01/08/14 2.7600 on 01/07/14 +6.64% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.23% 3 times +16.30%
1-Month 6 times -4.75% 1 time +33.20%
3-Month 6 times -8.29% 1 time +116.89%
6-Month 6 times -8.29% 10 times +211.65%
12-Month 19 times -40.99% 7 times +1,088.89%
Year to Date 3 times -1.23% 3 times +16.30%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
A Somber Day at NYSE: Reflecting on 9/11 September 11th grips the heart of NYSE every year, but this year's 25th-anniversary powerfully reverberates through its hallowed halls. The hustle of the trading floor halts for a moment at 9:20 AM ET, paying homage to those lost in the harrowing attacks. I've seen the markets flap in the wind of countless crises, but nothing's...
Continue Reading
Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...
Continue Reading
Decoupling Oil Price and Production Response This oil market isn’t your usual rodeo. With Brent flirting with $100, it’s a seismic shift that’s not yielding new drills but redirecting capital to the existing infrastructure landscape. Ask yourself why we're not seeing the usual cavalry charge of new rigs. It’s simple: Pipeline mileage and producing wells have...
Continue Reading
A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...
Continue Reading
They say good things come in bizarre packages, and that's exactly the case as David Boylan's Lick the Plate zany celebration marks 15 years on air with its 2,000th episode. If you think of radio as a predictable endeavor, well, you're not tuned into Lick the Plate. A Milepost Draped in Multicolored Fabrics When you're browsing through colorful avenues of radio fame, it's...
Continue Reading
Korean Spirits Jari Eyes U.S. Market Entry Some stories just have that perfect 'right time, right place' vibe, and CJ Foods' recent splash with their Korean spirits brand jari is one of them. Buckle up, because this one's about a Korean distilling sensation gearing up to hit American shores with a bang. Accolades Pave the Path Jari, the premium Korean distilled spirits...
Continue Reading
An Unstoppable Force in Fintech Well, if QuickFi hasn't made a name for itself in fintech, then folks, I don't know what to tell you. This year, they’ve snagged yet another prestigious Finovate Award—this time for Best SMB/SME Banking Solution. That's not their first rodeo either; it’s the fourth time they’ve walked away winners. It's almost like they're...
Continue Reading
AI Without the Headache Alright folks, IREX is shaking things up, and not in the usual iterative, bit-by-bit tech progression way. StreamVLM™ has been rolled out as the world's first vision-language model (VLM) analytics engine tailored for the public safety sector—specifically, for cloud platforms. I’ve been around the block enough times to spot a significant shift...
Continue Reading
Revolutionizing Estate Recovery Practices Here's the scoop: DCM Services (DCMS), that big shot in estate account resolution, is hooking up with AKUVO to shake up how credit unions handle estate recoveries. This alliance is a clear nod to modernizing a process stuck in the past. Let’s face it, handling decedent and probate accounts is no cakewalk, and traditional methods...
Continue Reading
Paving the Way for Seamless International Shipping Supply Maverick's got a new mantra, folks: simplicity. They're slicing through the mess of international shipping and bringing some much-needed clarity for customers in Canada, Australia, and New Zealand. It’s about time someone shook up the logistics playbook. The Nuts and Bolts of the New Shipping System Imagine being...
Continue Reading
Top 5 Most Recently Viewed Articles
Attention Fortrea Holdings Inc. Investors The Gross Law Firm has issued an important notice targeting shareholders of Fortrea Holdings Inc. (NASDAQ: FTRE). This notice serves as a call to action for those who purchased shares during the class action period outlined below. Why This Matters for Shareholders If you are a shareholder who has acquired shares of FTRE during the...
Continue Reading
Embracing Life's Trials: A Memoir of Resilience and Hope Liberty Hill Publishing has unveiled a powerful memoir that resonates deeply with anyone who has faced struggles related to autism, mental health issues, and other significant life challenges. This poignant book by author Michael Beck provides insight into the complexities of living with autism and grappling with...
Continue Reading
Primo Brands Faces Legal Challenges Over Integration Failures Investors in Primo Brands Corporation (NYSE: PRMB) are currently facing a significant challenge as they navigate the implications of a class action lawsuit. This comes after serious doubts were raised regarding a botched merger that has led to major operational issues within the company. Legal representatives...
Continue Reading
McCormick's Dividend Declaration: A Sign of Stability The board of directors at McCormick & Company, Incorporated (NYSE: MKC) has taken an important step by declaring a quarterly dividend of $0.45 per share on its common stock. This commitment reflects the company’s continued dedication to providing value to its shareholders and signifies a stable financial performance...
Continue Reading
Important Announcement for Sun Communities, Inc. Investors In recent developments, the Rosen Law Firm, recognized globally for its advocacy on behalf of investor rights, has initiated a class action lawsuit targeting Sun Communities, Inc. (SUI). This legal action pertains to transactions involving SUI securities that occurred between February 28, 2019, and September 24,...
Continue Reading