$FXY Japanese Yen Trust (FXY) 93.05  -0.37 (-0.4

$FXY
Japanese Yen Trust (FXY)
93.05  -0.37 (-0.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 93.18 93.24 93.04 93.05 -0.37 -0.40% 103,825
01/07/14 93.48 93.62 93.28 93.42 -0.36 -0.38% 135,400
01/06/14 93.21 94.01 93.17 93.78 +0.56 +0.60% 287,400
01/03/14 93.64 93.66 93.20 93.22 -0.03 -0.03% 267,000
01/02/14 93.10 93.43 93.01 93.25 +0.49 +0.53% 286,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 94.01 on 01/06/14     93.01 on 01/02/14     +0.31% since 12/31/13    
1-Month 95.63 on 12/11/13     92.75 on 12/31/13     -2.04% since 12/06/13    
3-Month 100.68 on 10/30/13     92.75 on 12/31/13     -7.77% since 10/08/13    
6-Month 102.08 on 08/08/13     92.75 on 12/31/13     -3.90% since 07/08/13    
12-Month 111.81 on 01/09/13     92.75 on 12/31/13     -17.40% since 01/08/13    
Year to Date 94.01 on 01/06/14     93.01 on 01/02/14     +0.31% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.02% 1 time +0.04%
1-Month 3 times -2.70% 9 times +0.32%
3-Month 2 times -7.58% 25 times +0.32%
6-Month 8 times -8.85% 16 times +0.32%
12-Month 1 time -16.78% 39 times +0.32%
Year to Date 3 times -1.02% 1 time +0.04%