$MYEC Myecheck Inc (MYEC) 0.0066 +0.0002 (+3.12
Post# of 102379
Posted On: 01/08/2014 1:33:48 PM
$MYEC
Myecheck Inc (MYEC)
0.0066 +0.0002 (+3.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 0.0064 0.0070 0.0059 0.0066 +0.0002 +3.12% 3,220,586
01/07/14 0.0051 0.0068 0.0051 0.0064 +0.0013 +25.49% 15,632,100
01/06/14 0.0047 0.0054 0.0041 0.0051 +0.0004 +8.51% 12,769,899
01/03/14 0.0050 0.0100 0.0046 0.0047 -0.0003 -6.00% 14,248,100
01/02/14 0.0045 0.0050 0.0044 0.0050 +0.0010 +25.00% 6,319,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0100 on 01/03/14 0.0041 on 01/06/14 +65.00% since 12/31/13
1-Month 0.0100 on 01/03/14 0.0021 on 12/17/13 +175.00% since 12/06/13
3-Month 0.0300 on 11/18/13 0.0003 on 10/09/13 +112.90% since 10/08/13
6-Month 0.0380 on 07/09/13 0.0003 on 10/09/13 -34.00% since 07/08/13
12-Month 0.0900 on 02/14/13 0.0001 on 05/02/13 -86.80% since 12/19/12
Year to Date 0.0100 on 01/03/14 0.0041 on 01/06/14 +65.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -34.00% 2 times +60.98%
1-Month 7 times -34.00% 7 times +214.29%
3-Month 3 times -78.00% 1 time +2,100.00%
6-Month 1 time -82.63% 14 times +2,100.00%
12-Month 4 times -92.67% 9 times +6,500.00%
Year to Date 2 times -34.00% 2 times +60.98%
Myecheck Inc (MYEC)
0.0066 +0.0002 (+3.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 0.0064 0.0070 0.0059 0.0066 +0.0002 +3.12% 3,220,586
01/07/14 0.0051 0.0068 0.0051 0.0064 +0.0013 +25.49% 15,632,100
01/06/14 0.0047 0.0054 0.0041 0.0051 +0.0004 +8.51% 12,769,899
01/03/14 0.0050 0.0100 0.0046 0.0047 -0.0003 -6.00% 14,248,100
01/02/14 0.0045 0.0050 0.0044 0.0050 +0.0010 +25.00% 6,319,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0100 on 01/03/14 0.0041 on 01/06/14 +65.00% since 12/31/13
1-Month 0.0100 on 01/03/14 0.0021 on 12/17/13 +175.00% since 12/06/13
3-Month 0.0300 on 11/18/13 0.0003 on 10/09/13 +112.90% since 10/08/13
6-Month 0.0380 on 07/09/13 0.0003 on 10/09/13 -34.00% since 07/08/13
12-Month 0.0900 on 02/14/13 0.0001 on 05/02/13 -86.80% since 12/19/12
Year to Date 0.0100 on 01/03/14 0.0041 on 01/06/14 +65.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -34.00% 2 times +60.98%
1-Month 7 times -34.00% 7 times +214.29%
3-Month 3 times -78.00% 1 time +2,100.00%
6-Month 1 time -82.63% 14 times +2,100.00%
12-Month 4 times -92.67% 9 times +6,500.00%
Year to Date 2 times -34.00% 2 times +60.98%
(0)
(0)Scroll down for more posts ▼