$ELTP Elite Pharma Inc (ELTP) 0.1402 +0.0026 (+
Post# of 44961
Posted On: 01/08/2014 1:28:41 PM
$ELTP
Elite Pharma Inc (ELTP)
0.1402 +0.0026 (+1.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 0.1376 0.1480 0.1376 0.1402 +0.0026 +1.89% 1,967,791
01/07/14 0.1435 0.1435 0.1363 0.1376 +0.0006 +0.44% 2,334,600
01/06/14 0.1350 0.1485 0.1350 0.1370 -0.0056 -3.93% 3,183,700
01/03/14 0.1510 0.1515 0.1355 0.1426 -0.0072 -4.81% 3,756,100
01/02/14 0.1213 0.1540 0.1197 0.1498 +0.0298 +24.83% 6,302,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1540 on 01/02/14 0.1197 on 01/02/14 +23.33% since 12/31/13
1-Month 0.1540 on 01/02/14 0.1050 on 12/10/13 +25.42% since 12/06/13
3-Month 0.1540 on 01/02/14 0.0900 on 11/20/13 +2.42% since 10/08/13
6-Month 0.1680 on 09/19/13 0.0670 on 08/02/13 +104.14% since 07/08/13
12-Month 0.1680 on 09/19/13 0.0620 on 01/09/13 +87.34% since 01/08/13
Year to Date 0.1540 on 01/02/14 0.1197 on 01/02/14 +23.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.90% 1 time +23.64%
1-Month 6 times -3.90% 2 times +40.95%
3-Month 2 times -3.90% 11 times +64.44%
6-Month 11 times -11.90% 9 times +120.90%
12-Month 11 times -11.90% 1 time +138.71%
Year to Date 1 time -3.90% 1 time +23.64%
Elite Pharma Inc (ELTP)
0.1402 +0.0026 (+1.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 0.1376 0.1480 0.1376 0.1402 +0.0026 +1.89% 1,967,791
01/07/14 0.1435 0.1435 0.1363 0.1376 +0.0006 +0.44% 2,334,600
01/06/14 0.1350 0.1485 0.1350 0.1370 -0.0056 -3.93% 3,183,700
01/03/14 0.1510 0.1515 0.1355 0.1426 -0.0072 -4.81% 3,756,100
01/02/14 0.1213 0.1540 0.1197 0.1498 +0.0298 +24.83% 6,302,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1540 on 01/02/14 0.1197 on 01/02/14 +23.33% since 12/31/13
1-Month 0.1540 on 01/02/14 0.1050 on 12/10/13 +25.42% since 12/06/13
3-Month 0.1540 on 01/02/14 0.0900 on 11/20/13 +2.42% since 10/08/13
6-Month 0.1680 on 09/19/13 0.0670 on 08/02/13 +104.14% since 07/08/13
12-Month 0.1680 on 09/19/13 0.0620 on 01/09/13 +87.34% since 01/08/13
Year to Date 0.1540 on 01/02/14 0.1197 on 01/02/14 +23.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.90% 1 time +23.64%
1-Month 6 times -3.90% 2 times +40.95%
3-Month 2 times -3.90% 11 times +64.44%
6-Month 11 times -11.90% 9 times +120.90%
12-Month 11 times -11.90% 1 time +138.71%
Year to Date 1 time -3.90% 1 time +23.64%
(0)
(0)