$SLW Silver Wheaton Corp (SLW) 21.14  -0.16 (-0.

$SLW
Silver Wheaton Corp (SLW)
21.14  -0.16 (-0.75%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 20.87 21.25 20.79 21.14 -0.16 -0.75% 1,932,465
01/07/14 21.08 21.33 20.76 21.30 -0.04 -0.19% 3,737,100
01/06/14 21.29 21.73 21.25 21.34 +0.22 +1.04% 4,843,600
01/03/14 21.44 21.61 21.02 21.12 -0.12 -0.56% 4,642,900
01/02/14 20.71 21.38 20.54 21.24 +1.05 +5.20% 6,411,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.73 on 01/06/14     20.54 on 01/02/14     +4.95% since 12/31/13    
1-Month 21.73 on 01/06/14     19.50 on 12/23/13     +6.86% since 12/06/13    
3-Month 24.88 on 10/28/13     19.23 on 12/03/13     -6.69% since 10/08/13    
6-Month 29.17 on 08/27/13     19.10 on 07/09/13     +12.18% since 07/08/13    
12-Month 37.46 on 02/08/13     17.75 on 06/26/13     -39.90% since 01/08/13    
Year to Date 21.73 on 01/06/14     20.54 on 01/02/14     +4.95% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.49% 1 time +3.16%
1-Month 5 times -2.49% 4 times +8.67%
3-Month 6 times -14.83% 10 times +10.19%
6-Month 15 times -27.36% 1 time +10.94%
12-Month 10 times -43.43% 22 times +19.38%
Year to Date 3 times -2.49% 1 time +3.16%