$IBB Nasdaq Biotechnology Ishares (IBB) 231.05  +4.12

New Post Public Reply Private Reply Replies (0) Message Board
leahanne
$IBB
Nasdaq Biotechnology Ishares (IBB)
231.05  +4.12 (+1.82%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 227.03 231.44 226.50 231.05 +4.12 +1.82% 388,127
01/07/14 225.64 227.28 224.88 226.93 +3.11 +1.39% 517,900
01/06/14 226.00 227.23 222.29 223.82 -2.21 -0.98% 1,430,400
01/03/14 227.06 227.90 225.35 226.03 -1.06 -0.47% 392,100
01/02/14 225.73 227.35 224.34 227.09 +0.03 +0.01% 462,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 231.44 on 01/08/14     222.29 on 01/06/14     +1.76% since 12/31/13    
1-Month 231.44 on 01/08/14     212.57 on 12/17/13     +4.07% since 12/06/13    
3-Month 231.44 on 01/08/14     191.29 on 10/09/13     +16.28% since 10/08/13    
6-Month 231.44 on 01/08/14     180.62 on 07/09/13     +27.34% since 07/08/13    
12-Month 231.44 on 01/08/14     143.15 on 02/21/13     +60.05% since 01/08/13    
Year to Date 231.44 on 01/08/14     222.29 on 01/06/14     +1.76% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.17% 2 times +3.94%
1-Month 6 times -0.17% 4 times +8.69%
3-Month 21 times -0.17% 1 time +20.79%
6-Month 31 times -0.17% 1 time +27.92%
12-Month 60 times -0.17% 3 times +61.40%
Year to Date 3 times -0.17% 2 times +3.94%
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Explore Rosanne Cash's Journey in a Unique Exhibition

Updated Category News Views 179

Rosanne Cash Exhibition at the Country Music Hall of Fame The Country Music Hall of Fame and Museum is set to showcase a remarkable exhibition centered on the influential career of Rosanne Cash. This exhibition, titled "Rosanne Cash: Time Is a Mirror," will delve into her extensive journey as an artist, encompassing her evolution as a songwriter and storyteller....

Continue Reading
Transforming Moving Services in Boston: A Commitment to Excellence

Updated Category News Views 91

Transforming Moving Services for Boston Residents Boston's vibrant atmosphere has led to an increased demand for efficient and modern moving solutions. Safe Responsible Movers is dedicated to meeting these needs, offering top-notch services tailored to the specific challenges that both residents and businesses experience. With a solid reputation established over the...

Continue Reading
Endeavour Mining Completes Share Buyback with Significant Volume

Updated Category News Views 196

Endeavour Mining's Recent Share Buyback Announcement Endeavour Mining plc has made a notable step in its commitment to returning value to shareholders through the recent purchase of its ordinary shares. The company has acquired shares from Stifel Nicolaus Europe Limited, marking a significant move in its ongoing buyback program. Aggregated Information on the Share...

Continue Reading
Kristi Vassak Steps Up as COO of Lenox Advisors to Lead Growth

Updated Category News Views 288

Kristi Vassak Takes on Key Role at Lenox Advisors Lenox Advisors, an esteemed wealth management and insurance advisory firm, has appointed Kristi Vassak as Chief Operating Officer. This significant promotion reflects not only her extensive tenure but also her transformative leadership within the company. As a long-term employee who joined the firm in 2005, Vassak has...

Continue Reading
Werewolf Therapeutics Showcases Innovations at Kidney Cancer Summit

Updated Category News Views 134

Werewolf Therapeutics Engages at Kidney Cancer Research Summit WATERTOWN, Mass. — Werewolf Therapeutics, Inc. (the "Company" or "Werewolf") (Nasdaq: HOWL), a forward-thinking biopharmaceutical company, is making strides in its mission to revolutionize cancer treatment through conditionally activated therapeutics. This approach aims to empower the body’s immune system...

Continue Reading