$ECOS Ecolocap Solutions (ECOS) 0.0004  +0.0001

$ECOS
Ecolocap Solutions (ECOS)
0.0004  +0.0001 (+33.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 0.0004 0.0004 0.0002 0.0004 +0.0001 +33.33% 7,502,124
01/07/14 0.0004 0.0004 0.0002 0.0003 unch unch 28,695,301
01/06/14 0.0003 0.0004 0.0002 0.0003 +0.0001 +50.00% 68,877,000
01/03/14 0.0002 0.0003 0.0002 0.0002 unch unch 124,621,703
01/02/14 0.0002 0.0003 0.0002 0.0002 -0.0001 -33.33% 3,510,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 01/08/14     0.0002 on 01/08/14     unch since 12/31/13    
1-Month 0.0008 on 12/16/13     0.0001 on 12/31/13     unch since 12/06/13    
3-Month 0.0015 on 10/17/13     0.0001 on 12/31/13     +200.00% since 10/08/13    
6-Month 0.0015 on 10/17/13     0.0001 on 12/31/13     -40.00% since 07/08/13    
12-Month 0.0110 on 01/09/13     0.0001 on 12/31/13     -91.89% since 01/08/13    
Year to Date 0.0004 on 01/08/14     0.0002 on 01/08/14     unch since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -25.00% 5 times +50.00%
1-Month 6 times -62.50% 12 times +200.00%
3-Month 7 times -80.00% 18 times +200.00%
6-Month 5 times -80.00% 46 times +200.00%
12-Month 1 time -97.27% 71 times +200.00%
Year to Date 5 times -25.00% 5 times +50.00%