$IPCI Intellipharmaceutics International Inc (IPCI
Post# of 44803
Intellipharmaceutics International Inc (IPCI)
3.53 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 3.54 3.65 3.45 3.53 unch unch 160,285
01/07/14 3.53 3.55 3.36 3.53 -0.03 -0.84% 363,800
01/06/14 3.65 3.72 3.50 3.56 -0.09 -2.47% 335,400
01/03/14 3.64 3.70 3.60 3.65 -0.05 -1.35% 198,000
01/02/14 3.72 3.72 3.55 3.70 -0.01 -0.27% 386,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.72 on 01/06/14 3.36 on 01/07/14 -4.85% since 12/31/13
1-Month 3.96 on 12/26/13 3.05 on 12/12/13 +5.06% since 12/06/13
3-Month 6.46 on 11/20/13 1.63 on 11/11/13 +85.79% since 10/08/13
6-Month 6.46 on 11/20/13 1.56 on 07/10/13 +107.65% since 07/08/13
12-Month 6.46 on 11/20/13 1.50 on 06/27/13 +52.81% since 01/08/13
Year to Date 3.72 on 01/06/14 3.36 on 01/07/14 -4.85% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.11% 3 times +5.06%
1-Month 3 times -10.86% 4 times +15.74%
3-Month 5 times -45.36% 7 times +116.56%
6-Month 9 times -45.36% 2 times +126.28%
12-Month 6 times -45.36% 21 times +135.33%
Year to Date 2 times -5.11% 3 times +5.06%