$INVA Inova Technology Inc (INVA) 0.0020  +0.000

$INVA
Inova Technology Inc (INVA)
0.0020  +0.0001 (+5.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 0.0019 0.0020 0.0018 0.0020 +0.0001 +5.26% 3,974,935
01/07/14 0.0020 0.0021 0.0019 0.0019 -0.0001 -5.00% 4,868,100
01/06/14 0.0023 0.0023 0.0019 0.0020 unch unch 14,794,200
01/03/14 0.0023 0.0023 0.0020 0.0020 -0.0002 -9.09% 8,764,601
01/02/14 0.0024 0.0026 0.0019 0.0022 +0.0004 +22.22% 32,223,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0026 on 01/02/14     0.0018 on 01/08/14     +11.11% since 12/31/13    
1-Month 0.0048 on 12/17/13     0.0011 on 12/11/13     +66.67% since 12/06/13    
3-Month 0.0169 on 10/09/13     0.0011 on 12/11/13     -86.67% since 10/08/13    
6-Month 0.1700 on 08/19/13     0.0011 on 12/11/13     -98.28% since 07/08/13    
12-Month 2.5000 on 01/24/13     0.0011 on 12/11/13     -99.60% since 01/02/13    
Year to Date 0.0026 on 01/02/14     0.0018 on 01/08/14     +11.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -23.08% 4 times +11.11%
1-Month 7 times -58.33% 3 times +81.82%
3-Month 1 time -88.17% 21 times +81.82%
6-Month 3 times -98.82% 35 times +81.82%
12-Month 4 times -99.92% 56 times +81.82%
Year to Date 1 time -23.08% 4 times +11.11%