$CPST Capstone Turbine Corp (CPST) 1.50 +0.08 (
Post# of 44804
Capstone Turbine Corp (CPST)
1.50 +0.08 (+5.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 1.45 1.54 1.42 1.50 +0.08 +5.63% 6,978,186
01/07/14 1.44 1.47 1.41 1.42 +0.03 +2.16% 6,907,300
01/06/14 1.43 1.45 1.38 1.39 unch unch 8,695,200
01/03/14 1.35 1.39 1.34 1.39 +0.05 +3.73% 5,075,500
01/02/14 1.28 1.34 1.26 1.34 +0.05 +3.88% 3,963,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.54 on 01/08/14 1.26 on 01/02/14 +15.58% since 12/31/13
1-Month 1.54 on 01/08/14 1.16 on 12/13/13 +16.48% since 12/06/13
3-Month 1.54 on 01/08/14 1.12 on 11/07/13 +26.36% since 10/08/13
6-Month 1.54 on 01/08/14 1.07 on 09/06/13 +19.28% since 07/08/13
12-Month 1.54 on 01/08/14 0.73 on 01/15/13 +62.07% since 01/08/13
Year to Date 1.54 on 01/08/14 1.26 on 01/02/14 +15.58% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -3.18% 1 time +18.33%
1-Month 7 times -3.18% 5 times +28.53%
3-Month 14 times -3.18% 3 times +33.13%
6-Month 8 times -3.18% 8 times +39.35%
12-Month 18 times -3.18% 5 times +104.25%
Year to Date 5 times -3.18% 1 time +18.33%