$ATRM Aetrium Inc (ATRM) 7.30  +0.32 (+4.58%)

$ATRM
Aetrium Inc (ATRM)
7.30  +0.32 (+4.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 6.98 7.31 6.86 7.30 +0.32 +4.58% 15,299
01/07/14 7.15 7.44 6.78 6.98 -0.12 -1.69% 33,200
01/06/14 7.88 8.20 7.10 7.10 -0.30 -4.05% 53,100
01/03/14 7.14 7.95 6.85 7.40 +0.12 +1.65% 102,600
01/02/14 6.55 7.50 6.53 7.28 +0.60 +8.98% 60,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.20 on 01/06/14     6.53 on 01/02/14     +9.28% since 12/31/13    
1-Month 8.20 on 01/06/14     5.51 on 12/20/13     -4.82% since 12/06/13    
3-Month 12.40 on 11/27/13     2.81 on 11/21/13     +108.57% since 10/08/13    
6-Month 12.40 on 11/27/13     1.30 on 08/02/13     +40.38% since 07/08/13    
12-Month 12.40 on 11/27/13     1.30 on 08/02/13     +55.32% since 01/08/13    
Year to Date 8.20 on 01/06/14     6.53 on 01/02/14     +9.28% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -10.98% 1 time +11.79%
1-Month 3 times -10.98% 6 times +32.49%
3-Month 6 times -41.13% 11 times +159.79%
6-Month 4 times -41.13% 11 times +461.54%
12-Month 13 times -41.13% 8 times +461.54%
Year to Date 3 times -10.98% 1 time +11.79%