$CTIC Cell Therapeutics (CTIC) 2.39  +0.02 (+0.8

$CTIC
Cell Therapeutics (CTIC)
2.39  +0.02 (+0.84%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 2.36 2.40 2.35 2.39 +0.02 +0.84% 1,392,752
01/07/14 2.41 2.49 2.33 2.37 -0.11 -4.44% 6,801,600
01/06/14 2.32 2.69 2.25 2.48 +0.28 +12.73% 20,088,699
01/03/14 2.04 2.22 2.00 2.20 +0.21 +10.55% 7,288,600
01/02/14 2.01 2.13 1.99 1.99 +0.08 +4.19% 6,648,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.69 on 01/06/14     1.99 on 01/02/14     +25.05% since 12/31/13    
1-Month 2.69 on 01/06/14     1.69 on 12/17/13     +22.48% since 12/06/13    
3-Month 2.69 on 01/06/14     1.60 on 11/08/13     +34.94% since 10/08/13    
6-Month 2.69 on 01/06/14     1.01 on 08/07/13     +127.47% since 07/08/13    
12-Month 2.69 on 01/06/14     0.97 on 07/01/13     +46.53% since 01/08/13    
Year to Date 2.69 on 01/06/14     1.99 on 01/02/14     +25.05% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.21% 1 time +20.02%
1-Month 6 times -11.21% 3 times +41.33%
3-Month 8 times -11.21% 4 times +49.28%
6-Month 17 times -11.21% 7 times +136.48%
12-Month 10 times -11.21% 13 times +146.23%
Year to Date 3 times -11.21% 1 time +20.02%