Stock Market Most Active NYSE Stocks Wednesday, January 8, 2014
Post# of 39334
Posted On: 01/08/2014 12:13:04 PM
NSYE Most Active $HPQ $FRX $PGR $MRK
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.62 +0.12 +0.73% 47,713,452
JCP JC Penney Co Inc 7.60 -0.59 -7.20% 47,564,679
RAD Rite Aid Corporation 5.59 +0.28 +5.29% 33,994,896
F Ford Motor Co 15.62 +0.24 +1.54% 24,956,959
T AT&T Inc 34.40 -0.09 -0.27% 17,825,380
TWTR Twitter Inc 60.40 -1.06 -1.72% 16,597,856
AMD Advanced Micro Devices Inc 4.24 +0.06 +1.43% 15,685,535
C Citigroup Inc 54.92 +0.74 +1.37% 13,806,616
EMC EMC Corp 25.59 +0.04 +0.14% 11,133,507
AA Alcoa Inc 10.66 +0.12 +1.14% 9,832,166
RF Regions Financial Corp 10.26 +0.16 +1.58% 9,832,057
GE General Electric Co 27.32 +0.03 +0.11% 9,519,984
P Pandora Media Inc 34.00 +1.56 +4.81% 8,966,668
NOK Nokia Corp 8.04 -0.01 -0.06% 8,600,795
WFC Wells Fargo & Co 45.66 +0.26 +0.56% 8,191,420
MO Altria Group Inc 37.32 +0.04 +0.11% 7,966,824
ODP Office Depot Inc 4.95 +0.12 +2.48% 7,798,184
FRX Forest Laboratories Inc 68.00 +9.24 +15.72% 7,374,148
PBR Petroleo Brasileiro SA 12.81 -0.09 -0.66% 7,288,427
PGR The Progressive Corp 25.82 -0.21 -0.81% 7,061,501
MGM Mgm Resorts International 24.80 +0.29 +1.18% 6,766,734
CX Cemex SAB de CV 11.88 +0.22 +1.89% 6,710,995
PFE Pfizer Inc 30.90 +0.16 +0.51% 6,603,844
S Sprint Corp 9.84 -0.03 -0.30% 6,500,018
MCP Molycorp Inc Del 5.61 -0.05 -0.88% 6,463,920
ANR Alpha Natural Resources Inc 6.51 +0.01 +0.15% 6,417,176
DAL Delta Air Lines Inc 29.57 +0.79 +2.74% 6,392,872
QIHU Qihoo 360 Technology Co Ltd 87.24 +5.84 +7.17% 6,253,247
NRF Northstar Realty Finance Corp 14.05 +0.21 +1.52% 6,204,944
VALE Vale S A 14.05 +0.01 +0.07% 6,177,220
JPM JPMorgan Chase & Co 58.79 +0.47 +0.80% 6,163,057
ORCL Oracle Corporation 37.72 -0.13 -0.34% 5,783,396
SD Sandridge Energy Inc 5.61 -0.14 -2.35% 5,585,382
HPQ Hewlett-Packard Co 27.68 -0.50 -1.77% 5,436,975
USB US Bancorp 41.05 +0.12 +0.29% 5,416,846
ABX Barrick Gold Corporation 17.93 -0.34 -1.86% 5,293,903
GM General Motors Co. 40.74 +0.54 +1.34% 5,202,197
PG The Procter & Gamble Co 80.33 -1.09 -1.34% 5,169,728
KO Coca-Cola Co 40.08 -0.31 -0.78% 5,108,796
MRK Merck & Co Inc New 49.98 -0.13 -0.26% 5,010,713
VZ Verizon Communications Inc 48.77 UNCH UNCH 5,010,461
SNV Synovus Financial Corp 3.58 -0.02 -0.56% 4,995,927
KEY KeyCorp 13.59 +0.05 +0.39% 4,917,249
AUY Yamana Gold Inc. 9.10 +0.07 +0.78% 4,884,173
YGE Yingli Green Energy Holdings 7.33 +0.25 +3.53% 4,872,193
NLY Annaly Capital Management Inc 10.16 -0.09 -0.86% 4,861,002
SAN Banco Santander SA 9.28 +0.05 +0.54% 4,636,039
WAG Walgreen Co 59.14 +1.63 +2.83% 4,601,705
BBD Banco Bradesco SA 11.74 -0.19 -1.55% 4,592,060
ALU Alcatel-Lucent 4.59 +0.05 +1.10% 4,587,246
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.62 +0.12 +0.73% 47,713,452
JCP JC Penney Co Inc 7.60 -0.59 -7.20% 47,564,679
RAD Rite Aid Corporation 5.59 +0.28 +5.29% 33,994,896
F Ford Motor Co 15.62 +0.24 +1.54% 24,956,959
T AT&T Inc 34.40 -0.09 -0.27% 17,825,380
TWTR Twitter Inc 60.40 -1.06 -1.72% 16,597,856
AMD Advanced Micro Devices Inc 4.24 +0.06 +1.43% 15,685,535
C Citigroup Inc 54.92 +0.74 +1.37% 13,806,616
EMC EMC Corp 25.59 +0.04 +0.14% 11,133,507
AA Alcoa Inc 10.66 +0.12 +1.14% 9,832,166
RF Regions Financial Corp 10.26 +0.16 +1.58% 9,832,057
GE General Electric Co 27.32 +0.03 +0.11% 9,519,984
P Pandora Media Inc 34.00 +1.56 +4.81% 8,966,668
NOK Nokia Corp 8.04 -0.01 -0.06% 8,600,795
WFC Wells Fargo & Co 45.66 +0.26 +0.56% 8,191,420
MO Altria Group Inc 37.32 +0.04 +0.11% 7,966,824
ODP Office Depot Inc 4.95 +0.12 +2.48% 7,798,184
FRX Forest Laboratories Inc 68.00 +9.24 +15.72% 7,374,148
PBR Petroleo Brasileiro SA 12.81 -0.09 -0.66% 7,288,427
PGR The Progressive Corp 25.82 -0.21 -0.81% 7,061,501
MGM Mgm Resorts International 24.80 +0.29 +1.18% 6,766,734
CX Cemex SAB de CV 11.88 +0.22 +1.89% 6,710,995
PFE Pfizer Inc 30.90 +0.16 +0.51% 6,603,844
S Sprint Corp 9.84 -0.03 -0.30% 6,500,018
MCP Molycorp Inc Del 5.61 -0.05 -0.88% 6,463,920
ANR Alpha Natural Resources Inc 6.51 +0.01 +0.15% 6,417,176
DAL Delta Air Lines Inc 29.57 +0.79 +2.74% 6,392,872
QIHU Qihoo 360 Technology Co Ltd 87.24 +5.84 +7.17% 6,253,247
NRF Northstar Realty Finance Corp 14.05 +0.21 +1.52% 6,204,944
VALE Vale S A 14.05 +0.01 +0.07% 6,177,220
JPM JPMorgan Chase & Co 58.79 +0.47 +0.80% 6,163,057
ORCL Oracle Corporation 37.72 -0.13 -0.34% 5,783,396
SD Sandridge Energy Inc 5.61 -0.14 -2.35% 5,585,382
HPQ Hewlett-Packard Co 27.68 -0.50 -1.77% 5,436,975
USB US Bancorp 41.05 +0.12 +0.29% 5,416,846
ABX Barrick Gold Corporation 17.93 -0.34 -1.86% 5,293,903
GM General Motors Co. 40.74 +0.54 +1.34% 5,202,197
PG The Procter & Gamble Co 80.33 -1.09 -1.34% 5,169,728
KO Coca-Cola Co 40.08 -0.31 -0.78% 5,108,796
MRK Merck & Co Inc New 49.98 -0.13 -0.26% 5,010,713
VZ Verizon Communications Inc 48.77 UNCH UNCH 5,010,461
SNV Synovus Financial Corp 3.58 -0.02 -0.56% 4,995,927
KEY KeyCorp 13.59 +0.05 +0.39% 4,917,249
AUY Yamana Gold Inc. 9.10 +0.07 +0.78% 4,884,173
YGE Yingli Green Energy Holdings 7.33 +0.25 +3.53% 4,872,193
NLY Annaly Capital Management Inc 10.16 -0.09 -0.86% 4,861,002
SAN Banco Santander SA 9.28 +0.05 +0.54% 4,636,039
WAG Walgreen Co 59.14 +1.63 +2.83% 4,601,705
BBD Banco Bradesco SA 11.74 -0.19 -1.55% 4,592,060
ALU Alcatel-Lucent 4.59 +0.05 +1.10% 4,587,246
(0)
(0)