$BIIB Biogen Idec Inc (BIIB) 285.03 +11.51 (+4.
Post# of 89408
Posted On: 01/08/2014 12:04:43 PM
$BIIB
Biogen Idec Inc (BIIB)
285.03 +11.51 (+4.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 276.64 285.55 274.25 285.03 +11.51 +4.21% 535,160
01/07/14 275.83 277.17 273.45 273.52 -1.45 -0.53% 819,000
01/06/14 278.03 279.36 270.62 274.97 -2.43 -0.88% 1,019,100
01/03/14 279.80 280.84 275.48 277.40 -2.93 -1.05% 655,800
01/02/14 279.44 282.52 276.21 280.33 +0.76 +0.27% 902,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 285.55 on 01/08/14 270.62 on 01/06/14 +1.98% since 12/31/13
1-Month 293.20 on 12/09/13 270.27 on 12/17/13 -1.99% since 12/06/13
3-Month 298.82 on 12/02/13 221.07 on 10/09/13 +26.43% since 10/08/13
6-Month 298.82 on 12/02/13 203.55 on 08/21/13 +30.74% since 07/08/13
12-Month 298.82 on 12/02/13 139.72 on 01/15/13 +97.46% since 01/08/13
Year to Date 285.55 on 01/08/14 270.62 on 01/06/14 +1.98% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.15% 3 times +5.35%
1-Month 1 time -2.76% 5 times +5.49%
3-Month 13 times -4.59% 1 time +28.97%
6-Month 19 times -4.59% 5 times +40.07%
12-Month 37 times -4.59% 4 times +104.06%
Year to Date 2 times -0.15% 3 times +5.35%
Biogen Idec Inc (BIIB)
285.03 +11.51 (+4.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 276.64 285.55 274.25 285.03 +11.51 +4.21% 535,160
01/07/14 275.83 277.17 273.45 273.52 -1.45 -0.53% 819,000
01/06/14 278.03 279.36 270.62 274.97 -2.43 -0.88% 1,019,100
01/03/14 279.80 280.84 275.48 277.40 -2.93 -1.05% 655,800
01/02/14 279.44 282.52 276.21 280.33 +0.76 +0.27% 902,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 285.55 on 01/08/14 270.62 on 01/06/14 +1.98% since 12/31/13
1-Month 293.20 on 12/09/13 270.27 on 12/17/13 -1.99% since 12/06/13
3-Month 298.82 on 12/02/13 221.07 on 10/09/13 +26.43% since 10/08/13
6-Month 298.82 on 12/02/13 203.55 on 08/21/13 +30.74% since 07/08/13
12-Month 298.82 on 12/02/13 139.72 on 01/15/13 +97.46% since 01/08/13
Year to Date 285.55 on 01/08/14 270.62 on 01/06/14 +1.98% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.15% 3 times +5.35%
1-Month 1 time -2.76% 5 times +5.49%
3-Month 13 times -4.59% 1 time +28.97%
6-Month 19 times -4.59% 5 times +40.07%
12-Month 37 times -4.59% 4 times +104.06%
Year to Date 2 times -0.15% 3 times +5.35%
(0)
(0)