$FXE Euro Trust (FXE) 134.29  -0.29 (-0.22%) P

$FXE
Euro Trust (FXE)
134.29  -0.29 (-0.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 134.47 134.60 134.29 134.29 -0.29 -0.22% 194,002
01/07/14 134.73 134.82 134.40 134.58 -0.21 -0.16% 534,500
01/06/14 134.52 134.95 134.51 134.79 +0.54 +0.40% 647,400
01/03/14 134.60 134.62 134.25 134.25 -0.84 -0.62% 612,400
01/02/14 134.92 135.18 134.72 135.09 -0.90 -0.66% 679,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 135.18 on 01/02/14     134.25 on 01/03/14     -1.24% since 12/31/13    
1-Month 136.60 on 12/30/13     134.25 on 01/03/14     -0.88% since 12/06/13    
3-Month 136.71 on 10/24/13     131.74 on 11/08/13     -0.01% since 10/08/13    
6-Month 136.71 on 10/24/13     126.30 on 07/09/13     +5.36% since 07/08/13    
12-Month 136.71 on 10/24/13     126.30 on 07/09/13     +3.43% since 01/08/13    
Year to Date 135.18 on 01/02/14     134.25 on 01/03/14     -1.24% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.65% 2 times +0.04%
1-Month 5 times -1.68% 7 times +0.04%
3-Month 9 times -1.76% 6 times +1.94%
6-Month 23 times -1.76% 1 time +6.33%
12-Month 12 times -1.76% 10 times +6.33%
Year to Date 1 time -0.65% 2 times +0.04%