$PAL North American Palladium (PAL) 0.76  -0.10

$PAL
North American Palladium (PAL)
0.76  -0.10 (-11.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 0.87 0.87 0.73 0.76 -0.10 -11.63% 2,450,545
01/07/14 0.96 0.96 0.82 0.86 -0.04 -4.44% 8,052,900
01/06/14 0.81 0.90 0.80 0.90 +0.10 +12.50% 7,449,500
01/03/14 0.74 0.80 0.73 0.80 +0.07 +9.59% 5,953,300
01/02/14 0.65 0.76 0.64 0.73 +0.08 +12.31% 3,124,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.96 on 01/07/14     0.64 on 01/02/14     +15.38% since 12/31/13    
1-Month 0.96 on 01/07/14     0.37 on 12/09/13     +92.31% since 12/06/13    
3-Month 0.98 on 10/16/13     0.37 on 12/09/13     -22.68% since 10/08/13    
6-Month 1.27 on 08/01/13     0.37 on 12/09/13     -26.47% since 07/08/13    
12-Month 1.98 on 02/07/13     0.37 on 12/09/13     -50.66% since 01/08/13    
Year to Date 0.96 on 01/07/14     0.64 on 01/02/14     +15.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -21.87% 1 time +17.19%
1-Month 10 times -21.87% 1 time +102.70%
3-Month 3 times -23.47% 20 times +102.70%
6-Month 10 times -40.94% 25 times +102.70%
12-Month 7 times -62.12% 26 times +102.70%
Year to Date 4 times -21.87% 1 time +17.19%