$VZ Verizon Communications Inc (VZ) 49.01 -0.29
Post# of 44807
Verizon Communications Inc (VZ)
49.01 -0.29 (-0.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 48.69 49.07 48.60 49.01 -0.29 -0.59% 2,900,067
01/07/14 49.12 49.40 48.58 49.30 +0.61 +1.25% 17,618,900
01/06/14 48.77 49.07 48.20 48.69 +0.27 +0.56% 16,067,399
01/03/14 49.33 49.33 48.22 48.42 -0.58 -1.18% 12,023,500
01/02/14 49.08 49.23 48.95 49.00 -0.14 -0.28% 9,271,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.40 on 01/07/14 48.20 on 01/06/14 -0.26% since 12/31/13
1-Month 49.63 on 12/09/13 47.45 on 12/17/13 -0.95% since 12/06/13
3-Month 51.49 on 10/29/13 46.06 on 10/09/13 +6.43% since 10/08/13
6-Month 51.94 on 07/30/13 45.08 on 09/03/13 -4.22% since 07/08/13
12-Month 54.31 on 04/30/13 41.50 on 01/16/13 +13.71% since 01/08/13
Year to Date 49.40 on 01/07/14 48.20 on 01/06/14 -0.26% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.79% 3 times +1.68%
1-Month 1 time -1.25% 5 times +3.29%
3-Month 11 times -4.82% 1 time +6.40%
6-Month 3 times -5.64% 13 times +8.72%
12-Month 38 times -9.76% 4 times +18.10%
Year to Date 3 times -0.79% 3 times +1.68%