$SIRI Sirius XM Radio Inc (SIRI) 3.87  +0.01 (+0

$SIRI
Sirius XM Radio Inc (SIRI)
3.87  +0.01 (+0.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/08/14 3.86 3.89 3.85 3.87 +0.01 +0.26% 25,709,307
01/07/14 3.85 3.87 3.81 3.86 +0.03 +0.78% 194,505,109
01/06/14 3.84 3.86 3.75 3.83 +0.26 +7.28% 407,439,906
01/03/14 3.59 3.64 3.54 3.57 +0.07 +2.00% 59,818,000
01/02/14 3.46 3.52 3.45 3.50 +0.01 +0.29% 34,770,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.89 on 01/08/14     3.45 on 01/02/14     +11.17% since 12/31/13    
1-Month 3.89 on 01/08/14     3.32 on 12/18/13     +5.15% since 12/06/13    
3-Month 4.18 on 10/23/13     3.32 on 12/18/13     +0.78% since 10/08/13    
6-Month 4.18 on 10/23/13     3.32 on 12/18/13     +11.49% since 07/08/13    
12-Month 4.18 on 10/23/13     2.95 on 04/05/13     +23.57% since 01/08/13    
Year to Date 3.89 on 01/08/14     3.45 on 01/02/14     +11.17% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.26% 1 time +12.46%
1-Month 4 times -0.26% 5 times +16.87%
3-Month 7 times -7.18% 7 times +16.87%
6-Month 25 times -7.18% 4 times +16.87%
12-Month 39 times -7.18% 7 times +31.53%
Year to Date 5 times -0.26% 1 time +12.46%